market maker quality

ISIN: CH1469321124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 1.62 CHF 1.63 CHF 47,400 47,400 7,935 7,935 15,231 CHF 15,459 CHF 9.93% 109.90%
02/12/2025 1.59% 2.00 CHF 2.01 CHF 46,000 46,000 8,372 8,372 15,578 CHF 15,819 CHF 7.59% 106.30%
28/11/2025 0.98% 1.94 CHF 1.95 CHF 48,600 48,600 21,757 21,757 40,527 CHF 40,858 CHF 99.56% 99.56%
27/11/2025 1.11% 1.79 CHF 1.81 CHF 19,700 19,700 15,722 15,722 28,122 CHF 28,437 CHF 99.07% 99.07%
26/11/2025 0.59% 1.79 CHF 1.80 CHF 51,200 51,200 23,097 23,097 40,256 CHF 40,488 CHF 99.41% 99.41%
25/11/2025 0.63% 1.72 CHF 1.73 CHF 54,000 54,000 24,293 24,293 40,008 CHF 40,251 CHF 99.17% 99.17%
24/11/2025 0.62% 1.55 CHF 1.56 CHF 54,600 54,600 24,261 24,261 39,032 CHF 39,275 CHF 99.99% 99.99%
21/11/2025 0.76% 1.43 CHF 1.44 CHF 65,000 65,000 29,246 29,246 39,855 CHF 40,149 CHF 99.97% 99.97%
20/11/2025 0.61% 1.52 CHF 1.53 CHF 55,300 55,300 24,256 24,256 39,648 CHF 39,891 CHF 99.41% 99.41%
19/11/2025 0.61% 1.54 CHF 1.55 CHF 53,500 53,500 23,732 23,732 39,200 CHF 39,439 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.