market maker quality

ISIN: CH1469321124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.63% 0.05 CHF 0.06 CHF 1,675,700 1,675,700 739,098 736,233 37,367 CHF 40,909 CHF 100.00% 100.00%
19/06/2026 10.08% 0.05 CHF 0.06 CHF 670,300 670,300 531,269 531,269 25,116 CHF 27,773 CHF 100.00% 100.00%
18/06/2026 9.90% 0.05 CHF 0.06 CHF 1,742,700 1,742,700 767,389 767,389 37,568 CHF 41,412 CHF 100.00% 100.00%
17/06/2026 8.70% 0.06 CHF 0.06 CHF 1,481,700 1,481,700 640,318 640,318 36,441 CHF 39,649 CHF 99.30% 99.30%
16/06/2026 9.50% 0.06 CHF 0.06 CHF 1,638,500 1,638,500 726,532 726,532 38,305 CHF 41,945 CHF 99.75% 99.75%
15/06/2026 10.29% 0.06 CHF 0.06 CHF 1,784,200 1,784,200 797,951 795,262 38,411 CHF 42,257 CHF 99.99% 99.99%
12/06/2026 10.87% 0.05 CHF 0.05 CHF 1,833,200 1,833,200 819,228 819,228 35,790 CHF 39,894 CHF 99.41% 99.41%
11/06/2026 11.98% 0.04 CHF 0.05 CHF 1,928,400 1,928,400 859,502 859,502 34,488 CHF 38,799 CHF 100.00% 100.00%
10/06/2026 11.34% 0.05 CHF 0.05 CHF 1,783,400 1,783,400 791,520 791,520 33,826 CHF 37,808 CHF 99.85% 99.85%
09/06/2026 10.65% 0.05 CHF 0.05 CHF 1,816,900 1,816,900 809,198 809,198 37,310 CHF 41,365 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.