market maker quality

ISIN: CH1469321124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.17% 0.16 CHF 0.16 CHF 549,100 549,100 244,438 244,438 38,724 CHF 39,949 CHF 99.95% 99.95%
21/04/2026 3.03% 0.17 CHF 0.17 CHF 523,800 523,800 231,725 231,725 38,838 CHF 40,000 CHF 99.96% 99.96%
20/04/2026 3.46% 0.15 CHF 0.16 CHF 549,500 549,500 242,724 242,724 36,541 CHF 37,768 CHF 99.64% 99.64%
17/04/2026 3.44% 0.16 CHF 0.16 CHF 592,500 592,500 268,377 268,377 39,821 CHF 41,167 CHF 94.39% 94.39%
16/04/2026 3.98% 0.14 CHF 0.14 CHF 603,600 603,600 267,766 267,766 35,050 CHF 36,407 CHF 99.95% 99.95%
15/04/2026 4.23% 0.13 CHF 0.14 CHF 681,200 681,200 325,730 325,730 39,495 CHF 41,133 CHF 98.97% 98.97%
14/04/2026 4.49% 0.12 CHF 0.12 CHF 777,700 777,700 345,405 345,405 39,146 CHF 40,883 CHF 99.97% 99.97%
13/04/2026 5.72% 0.10 CHF 0.11 CHF 925,300 925,300 411,466 411,466 37,034 CHF 39,099 CHF 99.99% 99.99%
10/04/2026 5.25% 0.09 CHF 0.10 CHF 864,300 864,300 385,370 385,370 36,206 CHF 38,136 CHF 99.87% 99.87%
09/04/2026 5.47% 0.09 CHF 0.10 CHF 873,700 873,700 387,968 387,968 35,220 CHF 37,165 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.