market maker quality

ISIN: CH1469321124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.13% 0.25 CHF 0.26 CHF 228,500 228,500 102,451 102,416 24,430 CHF 24,935 CHF 99.32% 99.32%
19/08/2026 2.20% 0.25 CHF 0.25 CHF 240,600 240,600 107,550 107,550 25,058 CHF 25,596 CHF 99.90% 99.90%
18/08/2026 2.19% 0.24 CHF 0.25 CHF 235,200 235,200 106,297 106,297 24,728 CHF 25,261 CHF 99.83% 99.83%
17/08/2026 2.10% 0.23 CHF 0.24 CHF 220,600 220,600 97,633 97,633 23,037 CHF 23,526 CHF 100.00% 100.00%
14/08/2026 2.25% 0.22 CHF 0.22 CHF 235,800 235,800 105,165 105,165 23,409 CHF 23,936 CHF 100.00% 100.00%
13/08/2026 2.38% 0.21 CHF 0.22 CHF 262,400 262,400 116,383 116,383 24,735 CHF 25,318 CHF 99.89% 99.89%
12/08/2026 2.80% 0.19 CHF 0.20 CHF 270,900 270,900 119,127 118,880 22,474 CHF 23,033 CHF 99.90% 99.90%
11/08/2026 2.55% 0.21 CHF 0.21 CHF 264,400 264,400 118,032 118,032 23,618 CHF 24,209 CHF 99.85% 99.85%
10/08/2026 2.55% 0.20 CHF 0.20 CHF 269,100 269,100 269,100 269,100 52,080 CHF 53,426 CHF 14.86% 100.00%
07/08/2026 - 0.21 CHF - CHF 251,200 0 0 0 0 CHF 0 CHF 0.00% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.