market maker quality

ISIN: CH1469321124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.09% 0.07 CHF 0.08 CHF 1,242,000 1,242,000 586,403 586,403 36,976 CHF 42,851 CHF 100.00% 100.00%
17/02/2026 16.29% 0.07 CHF 0.08 CHF 1,411,400 1,411,400 629,024 628,761 37,003 CHF 43,287 CHF 99.74% 99.74%
16/02/2026 15.54% 0.06 CHF 0.07 CHF 564,600 564,600 449,752 449,752 26,635 CHF 31,133 CHF 99.76% 99.76%
13/02/2026 18.45% 0.05 CHF 0.06 CHF 1,580,300 1,580,300 705,469 705,469 35,409 CHF 42,477 CHF 99.42% 99.42%
11/02/2026 14.03% 0.06 CHF 0.07 CHF 1,217,500 1,217,500 538,191 538,191 35,184 CHF 40,577 CHF 99.94% 99.94%
10/02/2026 14.26% 0.08 CHF 0.09 CHF 1,160,100 1,160,100 542,105 542,105 37,026 CHF 42,459 CHF 100.00% 100.00%
09/02/2026 15.49% 0.06 CHF 0.07 CHF 1,344,200 1,344,200 599,212 599,212 36,803 CHF 42,808 CHF 99.97% 99.97%
06/02/2026 16.00% 0.06 CHF 0.07 CHF 1,412,700 1,412,700 628,751 628,751 36,742 CHF 43,049 CHF 99.99% 99.99%
04/02/2026 12.84% 0.07 CHF 0.08 CHF 1,079,600 1,079,600 365,520 365,096 25,491 CHF 29,116 CHF 99.26% 99.26%
03/02/2026 11.43% 0.08 CHF 0.09 CHF 900,100 900,100 521,146 521,146 44,503 CHF 49,787 CHF 37.18% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.