market maker quality

ISIN: CH1469321132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 19.19 CHF 19.24 CHF 4,900 4,900 2,363 2,363 46,783 CHF 46,949 CHF 98.80% 98.80%
17/02/2026 0.39% 19.60 CHF 19.66 CHF 5,000 5,000 2,216 2,215 47,051 CHF 47,187 CHF 97.94% 98.08%
16/02/2026 1.19% 21.49 CHF 21.69 CHF 2,000 2,000 1,618 1,618 34,424 CHF 34,817 CHF 99.33% 99.33%
13/02/2026 0.71% 23.71 CHF 23.77 CHF 4,300 4,300 1,899 1,899 45,982 CHF 46,233 CHF 96.97% 96.97%
11/02/2026 0.71% 21.84 CHF 21.89 CHF 5,600 5,600 2,461 2,461 50,320 CHF 50,579 CHF 97.96% 97.96%
10/02/2026 0.72% 18.09 CHF 18.14 CHF 5,000 5,000 2,364 2,364 46,044 CHF 46,308 CHF 99.00% 99.00%
09/02/2026 0.73% 21.29 CHF 21.34 CHF 4,900 4,900 2,212 2,212 47,244 CHF 47,511 CHF 98.27% 98.27%
06/02/2026 0.74% 23.03 CHF 23.09 CHF 4,600 4,600 2,069 2,069 47,717 CHF 47,985 CHF 97.70% 97.70%
04/02/2026 1.45% 20.52 CHF 20.57 CHF 5,300 5,300 1,757 1,755 35,381 CHF 35,598 CHF 96.93% 96.93%
03/02/2026 0.41% 19.22 CHF 19.24 CHF 11,900 11,900 7,114 7,114 132,963 CHF 133,273 CHF 40.49% 84.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.