market maker quality

ISIN: CH1469321132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 6.35 CHF 6.37 CHF 19,400 19,400 4,472 4,472 26,212 CHF 26,436 CHF 10.76% 110.00%
02/12/2025 1.08% 5.47 CHF 5.49 CHF 18,000 18,000 4,910 4,910 27,769 CHF 27,999 CHF 8.51% 106.81%
28/11/2025 0.79% 5.62 CHF 5.64 CHF 17,200 17,200 7,711 7,711 45,028 CHF 45,310 CHF 99.56% 99.56%
27/11/2025 0.84% 6.02 CHF 6.06 CHF 7,000 7,000 5,583 5,583 33,717 CHF 33,987 CHF 99.12% 99.12%
26/11/2025 0.41% 6.05 CHF 6.07 CHF 16,500 16,500 7,449 7,449 46,170 CHF 46,341 CHF 99.40% 99.40%
25/11/2025 0.49% 6.28 CHF 6.30 CHF 15,800 15,800 7,112 7,112 46,396 CHF 46,594 CHF 99.00% 99.00%
24/11/2025 0.51% 6.85 CHF 6.87 CHF 16,100 16,100 7,220 7,220 47,924 CHF 48,127 CHF 99.30% 99.30%
21/11/2025 0.42% 7.54 CHF 7.56 CHF 13,100 13,100 5,971 5,971 46,592 CHF 46,760 CHF 97.64% 97.64%
20/11/2025 0.50% 7.27 CHF 7.29 CHF 15,200 15,200 6,698 6,698 46,159 CHF 46,348 CHF 99.39% 99.39%
19/11/2025 0.50% 7.17 CHF 7.19 CHF 15,800 15,800 7,037 7,037 47,754 CHF 47,951 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.