market maker quality

ISIN: CH1469321140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 23.15 CHF 23.23 CHF 3,300 3,300 1,575 1,575 37,969 CHF 38,130 CHF 98.79% 98.79%
17/02/2026 0.46% 23.77 CHF 23.85 CHF 3,300 3,300 1,501 1,501 39,564 CHF 39,706 CHF 97.74% 97.92%
16/02/2026 1.43% 26.73 CHF 27.03 CHF 1,400 1,400 1,127 1,127 29,762 CHF 30,172 CHF 99.33% 99.33%
13/02/2026 0.87% 30.30 CHF 30.40 CHF 2,700 2,700 1,211 1,211 37,705 CHF 37,959 CHF 97.54% 97.54%
11/02/2026 0.86% 27.40 CHF 27.50 CHF 3,800 3,800 1,697 1,697 42,860 CHF 43,132 CHF 97.98% 97.98%
10/02/2026 0.86% 21.67 CHF 21.75 CHF 3,400 3,400 1,578 1,578 37,583 CHF 37,842 CHF 98.97% 98.97%
09/02/2026 0.92% 26.65 CHF 26.73 CHF 3,300 3,300 1,499 1,499 40,109 CHF 40,394 CHF 98.72% 98.72%
06/02/2026 0.93% 29.35 CHF 29.45 CHF 3,000 3,000 1,354 1,354 39,817 CHF 40,102 CHF 98.84% 98.84%
04/02/2026 1.76% 25.42 CHF 25.49 CHF 3,600 3,600 1,235 1,233 30,716 CHF 30,957 CHF 97.39% 97.39%
03/02/2026 0.37% 23.54 CHF 23.57 CHF 8,900 8,900 5,938 5,938 135,761 CHF 136,028 CHF 33.01% 75.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.