market maker quality

ISIN: CH1469321140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.94% 0.49 CHF 0.50 CHF 103,900 103,900 46,582 46,566 23,818 CHF 24,276 CHF 99.36% 99.36%
19/08/2026 1.82% 0.50 CHF 0.51 CHF 95,600 95,600 42,731 42,731 22,906 CHF 23,334 CHF 99.90% 99.90%
18/08/2026 1.81% 0.53 CHF 0.54 CHF 94,100 94,100 42,522 42,522 23,166 CHF 23,592 CHF 99.83% 99.83%
17/08/2026 1.90% 0.55 CHF 0.56 CHF 107,500 107,500 47,596 47,596 25,592 CHF 26,069 CHF 100.00% 100.00%
14/08/2026 1.75% 0.60 CHF 0.61 CHF 96,400 96,400 42,982 42,982 25,009 CHF 25,440 CHF 100.00% 100.00%
13/08/2026 1.65% 0.62 CHF 0.63 CHF 84,800 84,800 37,601 37,601 23,131 CHF 23,508 CHF 99.89% 99.89%
12/08/2026 1.52% 0.68 CHF 0.69 CHF 84,700 84,700 37,250 37,172 25,675 CHF 25,997 CHF 99.90% 99.90%
11/08/2026 1.54% 0.64 CHF 0.65 CHF 83,700 83,700 37,228 37,228 24,231 CHF 24,604 CHF 99.48% 99.48%
10/08/2026 1.49% 0.67 CHF 0.68 CHF 85,500 85,500 85,500 85,500 57,007 CHF 57,862 CHF 14.86% 100.00%
07/08/2026 - 0.62 CHF - CHF 90,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.