market maker quality

ISIN: CH1469321140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 6.19 CHF 6.21 CHF 16,900 16,900 3,432 3,432 18,849 CHF 19,062 CHF 10.35% 110.05%
02/12/2025 1.37% 5.15 CHF 5.17 CHF 15,600 15,600 4,693 4,693 25,036 CHF 25,276 CHF 8.88% 107.04%
28/11/2025 0.96% 5.32 CHF 5.34 CHF 14,700 14,700 6,616 6,616 36,960 CHF 37,236 CHF 99.56% 99.56%
27/11/2025 1.04% 5.81 CHF 5.86 CHF 6,000 6,000 4,801 4,801 27,978 CHF 28,258 CHF 99.15% 99.15%
26/11/2025 0.55% 5.84 CHF 5.86 CHF 14,000 14,000 6,341 6,341 38,138 CHF 38,316 CHF 99.42% 99.42%
25/11/2025 0.50% 6.11 CHF 6.13 CHF 13,300 13,300 6,007 6,007 38,536 CHF 38,705 CHF 98.77% 98.77%
24/11/2025 0.52% 6.81 CHF 6.83 CHF 13,500 13,500 6,080 6,080 39,863 CHF 40,034 CHF 98.78% 98.78%
21/11/2025 0.53% 7.71 CHF 7.74 CHF 10,400 10,400 4,754 4,754 38,352 CHF 38,533 CHF 98.12% 98.12%
20/11/2025 0.49% 7.41 CHF 7.43 CHF 12,500 12,500 5,494 5,494 38,072 CHF 38,227 CHF 99.28% 99.28%
19/11/2025 0.50% 7.29 CHF 7.31 CHF 13,100 13,100 5,864 5,864 39,917 CHF 40,082 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.