market maker quality

ISIN: CH1469326719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.65% 1.55 CHF 1.56 CHF 500,000 500,000 500,000 500,000 769,340 CHF 774,340 CHF 10.01% 109.70%
12/12/2025 0.65% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 768,073 CHF 773,073 CHF 10.41% 109.47%
10/12/2025 0.65% 1.53 CHF 1.54 CHF 500,000 500,000 500,000 500,000 763,886 CHF 768,886 CHF 10.01% 109.80%
09/12/2025 0.65% 1.56 CHF 1.57 CHF 500,000 500,000 500,000 500,000 768,153 CHF 773,153 CHF 9.84% 108.20%
08/12/2025 0.62% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 801,003 CHF 806,003 CHF 12.39% 109.02%
05/12/2025 0.59% 1.68 CHF 1.69 CHF 500,000 500,000 500,000 500,000 851,137 CHF 856,137 CHF 14.76% 114.28%
03/12/2025 0.56% 1.77 CHF 1.78 CHF 500,000 500,000 500,000 500,000 885,304 CHF 890,304 CHF 12.57% 111.96%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 500,000 500,000 500,000 500,000 881,093 CHF 886,093 CHF 10.36% 108.42%
28/11/2025 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 499,278 499,278 942,003 CHF 947,003 CHF 100.00% 100.00%
27/11/2025 0.52% 1.91 CHF 1.92 CHF 500,000 500,000 500,000 500,000 952,190 CHF 957,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.