market maker quality

ISIN: CH1469328798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.11% 0.49 CHF 0.50 CHF 340,000 340,000 340,000 340,000 159,770 CHF 163,170 CHF 9.87% 107.70%
12/12/2025 2.03% 0.47 CHF 0.48 CHF 340,000 340,000 340,000 340,000 165,494 CHF 168,894 CHF 10.19% 109.11%
10/12/2025 2.21% 0.45 CHF 0.46 CHF 350,000 350,000 350,000 350,000 156,947 CHF 160,447 CHF 10.10% 110.09%
09/12/2025 2.18% 0.44 CHF 0.45 CHF 340,000 340,000 340,000 340,000 153,956 CHF 157,356 CHF 12.01% 111.07%
08/12/2025 2.18% 0.45 CHF 0.46 CHF 340,000 340,000 340,000 340,000 154,382 CHF 157,782 CHF 9.88% 108.96%
05/12/2025 2.09% 0.45 CHF 0.46 CHF 350,000 350,000 350,000 350,000 165,441 CHF 168,941 CHF 10.11% 109.24%
03/12/2025 2.40% 0.47 CHF 0.48 CHF 370,000 370,000 370,000 370,000 152,523 CHF 156,223 CHF 11.09% 109.32%
02/12/2025 2.54% 0.38 CHF 0.39 CHF 370,000 370,000 370,000 370,000 143,880 CHF 147,580 CHF 10.16% 106.03%
28/11/2025 2.50% 0.42 CHF 0.43 CHF 360,000 360,000 360,000 360,000 142,400 CHF 146,000 CHF 100.00% 100.00%
27/11/2025 2.43% 0.42 CHF 0.43 CHF 370,000 370,000 370,000 370,000 150,720 CHF 154,420 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.