market maker quality

ISIN: CH1469328806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 9.94% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 57,416 CHF 63,416 CHF 16.20% 116.19%
12/12/2025 9.84% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 57,971 CHF 63,971 CHF 10.47% 108.35%
10/12/2025 8.47% 0.11 CHF 0.12 CHF 600,000 600,000 600,000 600,000 67,872 CHF 73,872 CHF 11.16% 110.69%
09/12/2025 8.44% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 68,082 CHF 74,082 CHF 13.04% 110.67%
08/12/2025 8.43% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 68,139 CHF 74,139 CHF 10.50% 107.56%
05/12/2025 8.69% 0.11 CHF 0.12 CHF 600,000 600,000 600,000 600,000 66,030 CHF 72,030 CHF 11.05% 110.52%
03/12/2025 6.65% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 87,557 CHF 93,557 CHF 10.61% 108.84%
02/12/2025 6.00% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 97,045 CHF 103,045 CHF 12.13% 111.40%
28/11/2025 5.92% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 98,314 CHF 104,314 CHF 100.00% 100.00%
27/11/2025 5.99% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 97,290 CHF 103,290 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.