market maker quality

ISIN: CH1469328814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.82% 0.25 CHF 0.26 CHF 430,000 430,000 430,000 430,000 110,467 CHF 114,767 CHF 10.39% 109.40%
12/12/2025 3.94% 0.26 CHF 0.27 CHF 450,000 450,000 450,000 450,000 111,942 CHF 116,442 CHF 10.23% 108.75%
10/12/2025 3.44% 0.28 CHF 0.30 CHF 400,000 400,000 400,000 400,000 114,395 CHF 118,395 CHF 9.98% 106.15%
09/12/2025 3.47% 0.30 CHF 0.31 CHF 410,000 410,000 410,000 410,000 116,258 CHF 120,358 CHF 10.37% 110.36%
08/12/2025 3.46% 0.29 CHF 0.30 CHF 420,000 420,000 420,000 420,000 119,421 CHF 123,621 CHF 10.55% 106.67%
05/12/2025 3.62% 0.28 CHF 0.30 CHF 420,000 420,000 420,000 420,000 114,003 CHF 118,203 CHF 10.11% 103.71%
03/12/2025 2.97% 0.28 CHF 0.29 CHF 380,000 380,000 380,000 380,000 126,713 CHF 130,513 CHF 11.09% 109.30%
02/12/2025 2.73% 0.37 CHF 0.38 CHF 390,000 390,000 390,000 390,000 140,989 CHF 144,889 CHF 9.83% 105.46%
28/11/2025 2.72% 0.35 CHF 0.36 CHF 400,000 400,000 400,000 400,000 145,005 CHF 149,005 CHF 100.00% 100.00%
27/11/2025 2.77% 0.34 CHF 0.35 CHF 400,000 400,000 400,000 400,000 142,322 CHF 146,322 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.