market maker quality

ISIN: CH1469328863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.45% 0.23 CHF 0.24 CHF 440,000 440,000 440,000 440,000 96,746 CHF 101,146 CHF 9.84% 108.85%
12/12/2025 4.16% 0.22 CHF 0.23 CHF 430,000 430,000 430,000 430,000 101,189 CHF 105,489 CHF 9.96% 109.88%
10/12/2025 4.79% 0.21 CHF 0.22 CHF 480,000 480,000 480,000 480,000 97,914 CHF 102,714 CHF 10.10% 110.09%
09/12/2025 4.67% 0.20 CHF 0.21 CHF 470,000 470,000 470,000 470,000 98,359 CHF 103,059 CHF 9.86% 107.58%
08/12/2025 4.67% 0.21 CHF 0.22 CHF 460,000 460,000 460,000 460,000 96,193 CHF 100,793 CHF 10.32% 109.30%
05/12/2025 4.35% 0.21 CHF 0.22 CHF 470,000 470,000 470,000 470,000 105,800 CHF 110,500 CHF 10.11% 109.57%
03/12/2025 5.45% 0.23 CHF 0.24 CHF 560,000 560,000 560,000 560,000 100,054 CHF 105,654 CHF 9.86% 109.66%
02/12/2025 5.78% 0.16 CHF 0.17 CHF 550,000 550,000 550,000 550,000 92,479 CHF 97,979 CHF 10.18% 109.28%
28/11/2025 5.58% 0.19 CHF 0.20 CHF 530,000 530,000 530,000 530,000 92,346 CHF 97,646 CHF 100.00% 100.00%
27/11/2025 5.30% 0.19 CHF 0.20 CHF 530,000 530,000 530,000 530,000 97,369 CHF 102,669 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.