market maker quality

ISIN: CH1469329101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.37% 0.47 CHF 0.48 CHF 136,000 136,000 138,075 138,075 58,194 CHF 59,575 CHF 99.44% 99.44%
17/02/2026 3.18% 0.34 CHF 0.35 CHF 142,000 142,000 142,407 142,407 44,163 CHF 45,587 CHF 99.96% 99.96%
16/02/2026 2.97% 0.35 CHF 0.36 CHF 140,000 140,000 141,550 141,550 47,171 CHF 48,588 CHF 100.00% 100.00%
13/02/2026 3.23% 0.30 CHF 0.31 CHF 142,000 142,000 142,641 142,641 43,811 CHF 45,237 CHF 99.85% 99.85%
11/02/2026 1.50% 0.66 CHF 0.67 CHF 130,000 130,000 129,748 129,748 85,622 CHF 86,919 CHF 99.97% 99.97%
10/02/2026 1.43% 0.70 CHF 0.71 CHF 128,000 128,000 128,044 128,044 89,276 CHF 90,557 CHF 100.00% 100.00%
09/02/2026 1.44% 0.72 CHF 0.73 CHF 128,000 128,000 128,946 128,946 88,921 CHF 90,211 CHF 99.96% 99.96%
06/02/2026 1.67% 0.63 CHF 0.64 CHF 130,000 130,000 131,983 131,983 78,546 CHF 79,865 CHF 99.72% 99.72%
04/02/2026 1.45% 0.61 CHF 0.62 CHF 132,000 132,000 128,840 128,840 88,625 CHF 89,914 CHF 99.79% 99.79%
03/02/2026 1.11% 0.93 CHF 0.94 CHF 122,000 122,000 122,086 122,086 109,457 CHF 110,677 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.