market maker quality

ISIN: CH1469329200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.20% 0.25 CHF 0.26 CHF 130,000 130,000 133,636 133,636 31,198 CHF 32,534 CHF 99.76% 100.00%
20/08/2026 4.82% 0.22 CHF 0.23 CHF 140,000 140,000 140,000 140,000 28,394 CHF 29,794 CHF 99.70% 99.91%
19/08/2026 4.27% 0.24 CHF 0.25 CHF 130,000 130,000 136,514 136,514 31,299 CHF 32,664 CHF 99.82% 99.82%
18/08/2026 3.83% 0.24 CHF 0.25 CHF 130,000 130,000 120,793 120,760 30,966 CHF 32,166 CHF 98.55% 98.55%
17/08/2026 3.52% 0.28 CHF 0.29 CHF 120,000 120,000 120,000 120,000 33,519 CHF 34,719 CHF 86.23% 99.82%
14/08/2026 3.08% 0.32 CHF 0.33 CHF 120,000 120,000 120,000 120,000 38,409 CHF 39,609 CHF 91.91% 99.39%
13/08/2026 2.86% 0.32 CHF 0.33 CHF 110,000 110,000 110,000 110,000 37,923 CHF 39,023 CHF 88.87% 99.76%
12/08/2026 2.62% 0.36 CHF 0.37 CHF 110,000 110,000 110,000 110,000 41,481 CHF 42,581 CHF 98.49% 99.48%
11/08/2026 2.78% 0.37 CHF 0.38 CHF 110,000 110,000 109,827 109,827 39,137 CHF 40,237 CHF 99.41% 99.44%
10/08/2026 2.67% 0.36 CHF 0.37 CHF 110,000 110,000 110,000 110,000 40,677 CHF 41,777 CHF 98.13% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.