market maker quality

ISIN: CH1469329242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 3.09 CHF 3.10 CHF 30,000 30,000 29,716 29,716 90,239 CHF 90,539 CHF 96.78% 96.78%
22/04/2026 0.34% 3.04 CHF 3.05 CHF 30,000 30,000 29,125 29,125 89,991 CHF 90,291 CHF 97.27% 97.27%
21/04/2026 0.33% 3.02 CHF 3.03 CHF 30,000 30,000 29,721 29,721 91,014 CHF 91,314 CHF 97.74% 97.74%
20/04/2026 0.34% 2.99 CHF 3.00 CHF 30,000 30,000 29,448 29,448 89,346 CHF 89,646 CHF 99.40% 99.40%
17/04/2026 0.34% 3.07 CHF 3.08 CHF 30,000 30,000 29,851 29,851 88,547 CHF 88,847 CHF 97.76% 97.76%
16/04/2026 0.36% 2.78 CHF 2.79 CHF 30,000 30,000 29,935 29,935 82,754 CHF 83,054 CHF 49.05% 99.09%
15/04/2026 0.35% 2.85 CHF 2.86 CHF 30,000 30,000 29,816 29,816 85,719 CHF 86,019 CHF 99.86% 99.86%
14/04/2026 0.36% 2.73 CHF 2.74 CHF 30,000 30,000 29,980 29,980 83,703 CHF 84,003 CHF 99.79% 99.79%
13/04/2026 0.37% 2.72 CHF 2.73 CHF 30,000 30,000 30,000 30,000 80,932 CHF 81,232 CHF 99.82% 99.82%
10/04/2026 0.37% 2.75 CHF 2.76 CHF 30,000 30,000 29,983 29,983 80,564 CHF 80,864 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.