market maker quality

ISIN: CH1469329325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 5.15 CHF 5.16 CHF 50,000 50,000 50,000 50,000 239,659 CHF 240,160 CHF 100.00% 100.00%
19/08/2026 0.24% 4.81 CHF 4.82 CHF 50,000 50,000 50,000 50,000 210,783 CHF 211,283 CHF 100.00% 100.00%
18/08/2026 0.24% 4.02 CHF 4.03 CHF 50,000 50,000 49,997 49,997 212,471 CHF 212,971 CHF 99.55% 99.55%
17/08/2026 0.23% 4.41 CHF 4.42 CHF 50,000 50,000 49,993 49,993 213,581 CHF 214,081 CHF 99.84% 99.84%
14/08/2026 0.25% 4.25 CHF 4.26 CHF 50,000 50,000 50,000 50,000 203,090 CHF 203,590 CHF 100.00% 100.00%
13/08/2026 0.24% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 211,653 CHF 212,153 CHF 100.00% 100.00%
12/08/2026 0.22% 4.58 CHF 4.59 CHF 50,000 50,000 49,997 49,997 225,302 CHF 225,802 CHF 99.98% 99.98%
11/08/2026 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 63,578 63,578 271,295 CHF 271,931 CHF 99.79% 99.79%
10/08/2026 0.25% 4.01 CHF 4.02 CHF 70,000 70,000 70,000 70,000 277,947 CHF 278,647 CHF 99.78% 99.78%
07/08/2026 0.26% 4.10 CHF 4.11 CHF 70,000 70,000 70,000 70,000 273,621 CHF 274,321 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.