market maker quality

ISIN: CH1469332550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.30 CHF 0.32 CHF 39,000 39,000 106,301 106,301 32,476 CHF 33,549 CHF 10.07% 105.58%
02/12/2025 2.87% 0.31 CHF 0.33 CHF 39,000 39,000 107,332 107,332 36,668 CHF 37,745 CHF 9.93% 108.20%
28/11/2025 2.71% 0.38 CHF 0.40 CHF 39,000 39,000 251,356 251,356 94,580 CHF 97,109 CHF 98.90% 98.90%
27/11/2025 3.01% 0.34 CHF 0.36 CHF 39,000 39,000 254,785 254,785 85,398 CHF 87,955 CHF 98.01% 98.01%
26/11/2025 3.00% 0.35 CHF 0.36 CHF 39,000 39,000 252,881 252,881 83,802 CHF 86,334 CHF 98.90% 98.90%
25/11/2025 4.14% 0.27 CHF 0.28 CHF 39,000 39,000 261,827 261,827 62,238 CHF 64,857 CHF 98.92% 98.92%
24/11/2025 5.41% 0.20 CHF 0.22 CHF 42,000 42,000 268,265 268,264 57,196 CHF 59,885 CHF 97.95% 97.95%
21/11/2025 3.29% 0.30 CHF 0.31 CHF 39,000 39,000 253,066 253,066 75,799 CHF 78,330 CHF 98.57% 98.57%
20/11/2025 2.54% 0.35 CHF 0.36 CHF 39,000 39,000 252,782 252,782 98,411 CHF 100,939 CHF 98.83% 98.83%
19/11/2025 3.01% 0.35 CHF 0.36 CHF 39,000 39,000 253,128 253,128 82,758 CHF 85,290 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.