market maker quality

ISIN: CH1469332568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.35 CHF 0.37 CHF 39,000 39,000 107,686 107,686 38,988 CHF 40,066 CHF 9.87% 108.67%
02/12/2025 2.67% 0.36 CHF 0.38 CHF 39,000 39,000 102,584 102,584 40,747 CHF 41,803 CHF 10.67% 108.23%
28/11/2025 2.35% 0.43 CHF 0.45 CHF 39,000 39,000 251,344 251,344 109,266 CHF 111,795 CHF 98.90% 98.90%
27/11/2025 2.58% 0.40 CHF 0.42 CHF 39,000 39,000 254,974 254,974 99,812 CHF 102,371 CHF 97.83% 97.83%
26/11/2025 2.56% 0.41 CHF 0.42 CHF 39,000 39,000 252,881 252,881 98,345 CHF 100,877 CHF 98.90% 98.90%
25/11/2025 3.33% 0.33 CHF 0.34 CHF 39,000 39,000 261,825 261,825 77,537 CHF 80,155 CHF 98.93% 98.93%
24/11/2025 3.96% 0.26 CHF 0.27 CHF 42,000 42,000 268,259 268,260 72,697 CHF 75,380 CHF 97.95% 97.95%
21/11/2025 2.75% 0.36 CHF 0.37 CHF 39,000 39,000 253,065 253,065 90,848 CHF 93,379 CHF 98.57% 98.57%
20/11/2025 2.22% 0.41 CHF 0.42 CHF 39,000 39,000 252,784 252,784 112,675 CHF 115,202 CHF 98.83% 98.83%
19/11/2025 2.57% 0.40 CHF 0.41 CHF 39,000 39,000 253,128 253,128 97,091 CHF 99,622 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.