market maker quality

ISIN: CH1469332816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.63 CHF 0.64 CHF 250,000 250,000 57,138 57,138 37,245 CHF 38,213 CHF 10.57% 110.12%
02/12/2025 2.81% 0.67 CHF 0.68 CHF 260,000 260,000 70,185 70,185 46,498 CHF 47,573 CHF 11.25% 102.35%
28/11/2025 2.56% 0.57 CHF 0.58 CHF 250,000 250,000 111,368 111,368 66,346 CHF 67,797 CHF 100.00% 100.00%
27/11/2025 2.54% 0.61 CHF 0.62 CHF 100,000 100,000 79,843 79,843 47,473 CHF 48,605 CHF 99.09% 99.09%
26/11/2025 1.63% 0.61 CHF 0.62 CHF 250,000 250,000 111,689 111,689 69,732 CHF 70,853 CHF 99.98% 99.98%
25/11/2025 1.51% 0.66 CHF 0.67 CHF 250,000 250,000 114,026 114,026 75,944 CHF 77,086 CHF 99.88% 99.88%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 260,000 260,000 116,394 116,394 81,361 CHF 82,527 CHF 99.09% 99.09%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 270,000 270,000 122,204 122,204 96,032 CHF 97,257 CHF 99.60% 99.60%
20/11/2025 1.56% 0.68 CHF 0.69 CHF 260,000 260,000 113,260 113,260 74,043 CHF 75,177 CHF 99.88% 99.88%
19/11/2025 1.68% 0.64 CHF 0.65 CHF 250,000 250,000 111,602 111,602 68,102 CHF 69,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.