market maker quality

ISIN: CH1469332824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.71 CHF 0.72 CHF 250,000 250,000 68,206 68,206 49,920 CHF 50,976 CHF 11.21% 61.42%
02/12/2025 2.53% 0.75 CHF 0.76 CHF 260,000 260,000 65,599 65,599 48,819 CHF 49,857 CHF 10.99% 102.09%
28/11/2025 2.25% 0.66 CHF 0.67 CHF 250,000 250,000 111,373 111,373 75,769 CHF 77,220 CHF 100.00% 100.00%
27/11/2025 2.22% 0.69 CHF 0.70 CHF 100,000 100,000 79,840 79,840 54,406 CHF 55,538 CHF 98.90% 98.90%
26/11/2025 1.43% 0.69 CHF 0.70 CHF 250,000 250,000 111,687 111,687 79,270 CHF 80,390 CHF 99.98% 99.98%
25/11/2025 1.34% 0.74 CHF 0.75 CHF 250,000 250,000 114,043 114,043 85,725 CHF 86,868 CHF 99.89% 99.89%
24/11/2025 1.29% 0.78 CHF 0.79 CHF 260,000 260,000 116,370 116,370 91,558 CHF 92,724 CHF 99.08% 99.08%
21/11/2025 1.16% 0.86 CHF 0.87 CHF 270,000 270,000 122,193 122,193 106,412 CHF 107,636 CHF 99.56% 99.56%
20/11/2025 1.38% 0.77 CHF 0.78 CHF 260,000 260,000 113,251 113,251 83,739 CHF 84,874 CHF 99.89% 99.89%
19/11/2025 1.47% 0.73 CHF 0.74 CHF 250,000 250,000 111,608 111,608 77,581 CHF 78,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.