market maker quality

ISIN: CH1469332840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 0.59 CHF 0.60 CHF 250,000 250,000 68,206 68,206 41,738 CHF 42,794 CHF 11.21% 61.41%
02/12/2025 3.01% 0.63 CHF 0.64 CHF 260,000 260,000 65,596 65,596 40,945 CHF 41,984 CHF 10.99% 102.09%
28/11/2025 2.71% 0.54 CHF 0.55 CHF 250,000 250,000 111,363 111,363 62,640 CHF 64,092 CHF 100.00% 100.00%
27/11/2025 2.69% 0.58 CHF 0.59 CHF 100,000 100,000 79,846 79,846 44,893 CHF 46,025 CHF 99.22% 99.22%
26/11/2025 1.72% 0.58 CHF 0.59 CHF 250,000 250,000 111,685 111,685 65,943 CHF 67,063 CHF 99.98% 99.98%
25/11/2025 1.59% 0.62 CHF 0.63 CHF 250,000 250,000 114,034 114,034 71,950 CHF 73,093 CHF 99.89% 99.89%
24/11/2025 1.52% 0.66 CHF 0.67 CHF 260,000 260,000 116,387 116,387 77,462 CHF 78,628 CHF 99.10% 99.10%
21/11/2025 1.34% 0.74 CHF 0.75 CHF 270,000 270,000 122,140 122,140 91,411 CHF 92,634 CHF 99.59% 99.59%
20/11/2025 1.65% 0.65 CHF 0.66 CHF 260,000 260,000 113,257 113,257 70,153 CHF 71,287 CHF 99.90% 99.90%
19/11/2025 1.77% 0.61 CHF 0.62 CHF 250,000 250,000 111,606 111,606 64,472 CHF 65,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.