market maker quality

ISIN: CH1469332857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.75 CHF 0.76 CHF 250,000 250,000 68,184 68,184 52,634 CHF 53,690 CHF 11.21% 61.41%
02/12/2025 2.51% 0.80 CHF 0.81 CHF 260,000 260,000 46,681 46,681 36,555 CHF 37,442 CHF 10.01% 109.22%
28/11/2025 2.11% 0.70 CHF 0.71 CHF 250,000 250,000 111,372 111,372 80,670 CHF 82,121 CHF 100.00% 100.00%
27/11/2025 2.10% 0.74 CHF 0.75 CHF 100,000 100,000 79,860 79,860 57,718 CHF 58,850 CHF 99.15% 99.15%
26/11/2025 1.35% 0.74 CHF 0.75 CHF 250,000 250,000 111,688 111,688 83,950 CHF 85,070 CHF 99.98% 99.98%
25/11/2025 1.27% 0.79 CHF 0.80 CHF 250,000 250,000 114,037 114,037 90,372 CHF 91,515 CHF 99.89% 99.89%
24/11/2025 1.22% 0.82 CHF 0.83 CHF 260,000 260,000 116,389 116,389 96,261 CHF 97,427 CHF 99.10% 99.10%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 270,000 270,000 122,188 122,188 111,120 CHF 112,344 CHF 99.63% 99.63%
20/11/2025 1.31% 0.81 CHF 0.82 CHF 260,000 260,000 113,262 113,262 88,445 CHF 89,579 CHF 99.91% 99.91%
19/11/2025 1.39% 0.77 CHF 0.78 CHF 250,000 250,000 111,605 111,605 82,277 CHF 83,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.