market maker quality

ISIN: CH1469332865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.67 CHF 0.68 CHF 250,000 250,000 68,244 68,244 47,219 CHF 48,275 CHF 11.22% 61.42%
02/12/2025 2.79% 0.71 CHF 0.72 CHF 260,000 260,000 46,682 46,682 32,774 CHF 33,661 CHF 10.01% 109.22%
28/11/2025 2.38% 0.62 CHF 0.63 CHF 250,000 250,000 111,372 111,372 71,679 CHF 73,130 CHF 100.00% 100.00%
27/11/2025 2.36% 0.66 CHF 0.67 CHF 100,000 100,000 79,861 79,861 51,301 CHF 52,433 CHF 99.15% 99.15%
26/11/2025 1.51% 0.66 CHF 0.67 CHF 250,000 250,000 111,685 111,685 74,955 CHF 76,075 CHF 99.98% 99.98%
25/11/2025 1.41% 0.70 CHF 0.71 CHF 250,000 250,000 114,049 114,049 81,198 CHF 82,341 CHF 99.89% 99.89%
24/11/2025 1.36% 0.74 CHF 0.75 CHF 260,000 260,000 116,370 116,370 86,867 CHF 88,033 CHF 99.08% 99.08%
21/11/2025 1.21% 0.82 CHF 0.83 CHF 270,000 270,000 122,204 122,204 101,292 CHF 102,516 CHF 99.64% 99.64%
20/11/2025 1.46% 0.73 CHF 0.74 CHF 260,000 260,000 113,252 113,252 79,296 CHF 80,430 CHF 99.88% 99.88%
19/11/2025 1.56% 0.69 CHF 0.70 CHF 250,000 250,000 111,604 111,604 73,316 CHF 74,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.