market maker quality

ISIN: CH1469333046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.60 CHF 1.61 CHF 61,000 61,000 22,650 22,650 36,152 CHF 36,379 CHF 11.21% 108.28%
02/12/2025 0.59% 1.54 CHF 1.55 CHF 62,000 62,000 18,917 18,917 31,351 CHF 31,540 CHF 10.35% 109.15%
28/11/2025 0.64% 1.64 CHF 1.65 CHF 60,000 60,000 33,205 33,205 53,225 CHF 53,560 CHF 99.94% 99.94%
27/11/2025 0.66% 1.57 CHF 1.58 CHF 31,000 31,000 27,433 27,433 42,382 CHF 42,658 CHF 99.94% 99.94%
26/11/2025 0.69% 1.50 CHF 1.51 CHF 62,000 62,000 34,700 34,700 51,515 CHF 51,863 CHF 99.87% 99.87%
25/11/2025 0.71% 1.44 CHF 1.45 CHF 63,000 63,000 35,097 35,097 50,829 CHF 51,182 CHF 99.76% 99.76%
24/11/2025 0.80% 1.41 CHF 1.42 CHF 64,000 64,000 36,211 36,211 47,654 CHF 48,020 CHF 99.69% 99.69%
21/11/2025 0.88% 1.20 CHF 1.21 CHF 68,000 68,000 37,998 37,998 44,572 CHF 44,954 CHF 99.94% 99.94%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 66,000 66,000 36,271 36,271 48,225 CHF 48,590 CHF 99.99% 99.99%
19/11/2025 0.74% 1.35 CHF 1.36 CHF 65,000 65,000 35,649 35,649 49,233 CHF 49,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.