market maker quality

ISIN: CH1469333269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.66 CHF 0.67 CHF 180,000 180,000 43,793 43,793 29,400 CHF 29,838 CHF 10.86% 103.35%
02/12/2025 1.34% 0.68 CHF 0.69 CHF 180,000 180,000 46,032 46,032 33,248 CHF 33,708 CHF 10.96% 106.45%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 185,000 185,000 82,160 82,160 61,765 CHF 62,591 CHF 99.56% 99.56%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 76,000 76,000 60,063 59,052 46,617 CHF 46,410 CHF 100.00% 100.00%
26/11/2025 1.30% 0.77 CHF 0.78 CHF 185,000 185,000 83,891 83,891 65,584 CHF 66,425 CHF 100.00% 100.00%
25/11/2025 1.18% 0.88 CHF 0.89 CHF 195,000 195,000 85,706 85,706 74,662 CHF 75,520 CHF 99.32% 99.32%
24/11/2025 1.12% 0.83 CHF 0.84 CHF 190,000 190,000 87,113 87,113 77,858 CHF 78,731 CHF 99.99% 99.99%
21/11/2025 1.11% 1.02 CHF 1.03 CHF 205,000 205,000 87,681 87,224 84,697 CHF 85,155 CHF 98.03% 98.03%
20/11/2025 1.48% 0.76 CHF 0.77 CHF 185,000 185,000 81,849 81,496 56,250 CHF 56,825 CHF 94.22% 99.43%
19/11/2025 1.39% 0.76 CHF 0.77 CHF 185,000 185,000 83,114 82,160 60,762 CHF 60,898 CHF 99.22% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.