market maker quality

ISIN: CH1469333277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.06 CHF 1.07 CHF 230,000 230,000 103,899 103,899 113,393 CHF 114,440 CHF 99.47% 99.47%
17/02/2026 0.84% 1.17 CHF 1.18 CHF 245,000 245,000 111,425 108,979 135,103 CHF 133,208 CHF 99.81% 99.81%
16/02/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 78,926 73,013 92,813 CHF 86,547 CHF 100.00% 100.00%
13/02/2026 0.83% 1.19 CHF 1.20 CHF 250,000 250,000 112,429 112,429 136,620 CHF 137,746 CHF 99.14% 99.14%
11/02/2026 0.93% 1.13 CHF 1.14 CHF 240,000 240,000 105,346 105,346 116,146 CHF 117,201 CHF 99.58% 99.58%
10/02/2026 1.04% 1.00 CHF 1.01 CHF 230,000 230,000 100,453 99,410 98,043 CHF 98,046 CHF 99.48% 99.48%
09/02/2026 0.96% 1.00 CHF 1.01 CHF 230,000 230,000 103,708 103,708 109,998 CHF 111,042 CHF 99.69% 99.69%
06/02/2026 0.89% 1.11 CHF 1.12 CHF 235,000 235,000 106,575 106,123 122,224 CHF 122,756 CHF 99.80% 99.80%
04/02/2026 1.21% 1.06 CHF 1.07 CHF 230,000 230,000 95,738 95,687 86,823 CHF 87,741 CHF 99.69% 99.69%
03/02/2026 1.43% 0.84 CHF 0.85 CHF 210,000 210,000 66,750 66,634 51,309 CHF 51,895 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.