market maker quality

ISIN: CH1469333277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.91% 0.48 CHF 0.49 CHF 175,000 175,000 80,356 80,327 42,301 CHF 43,090 CHF 100.00% 100.00%
20/08/2026 1.91% 0.53 CHF 0.54 CHF 180,000 180,000 80,564 80,133 42,337 CHF 42,915 CHF 99.92% 99.92%
19/08/2026 1.70% 0.55 CHF 0.56 CHF 180,000 180,000 80,348 80,304 46,574 CHF 47,352 CHF 99.73% 99.73%
18/08/2026 1.76% 0.58 CHF 0.59 CHF 180,000 180,000 79,438 79,438 45,681 CHF 46,481 CHF 99.19% 99.19%
17/08/2026 1.82% 0.51 CHF 0.52 CHF 175,000 175,000 79,505 79,505 43,270 CHF 44,066 CHF 99.22% 99.22%
14/08/2026 2.09% 0.50 CHF 0.51 CHF 175,000 175,000 78,030 77,801 37,779 CHF 38,452 CHF 99.39% 99.39%
13/08/2026 1.76% 0.55 CHF 0.56 CHF 175,000 175,000 79,237 78,383 44,270 CHF 44,557 CHF 99.69% 99.69%
12/08/2026 1.75% 0.62 CHF 0.63 CHF 180,000 180,000 79,915 79,915 47,207 CHF 48,010 CHF 99.71% 99.71%
11/08/2026 1.93% 0.53 CHF 0.54 CHF 175,000 175,000 77,521 77,521 41,632 CHF 42,421 CHF 99.22% 99.22%
10/08/2026 1.74% 0.47 CHF 0.48 CHF 175,000 175,000 79,922 79,623 44,428 CHF 45,042 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.