market maker quality

ISIN: CH1469333277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.09% 0.90 CHF 0.91 CHF 210,000 210,000 95,185 95,185 87,738 CHF 88,692 CHF 99.82% 99.82%
21/04/2026 1.07% 0.94 CHF 0.95 CHF 220,000 220,000 96,753 96,747 91,283 CHF 92,246 CHF 99.35% 99.35%
20/04/2026 1.03% 0.99 CHF 1.00 CHF 220,000 220,000 97,786 97,786 95,752 CHF 96,732 CHF 99.30% 99.30%
17/04/2026 1.03% 0.94 CHF 0.95 CHF 220,000 220,000 99,538 99,538 96,915 CHF 97,914 CHF 93.40% 93.40%
16/04/2026 1.01% 1.02 CHF 1.03 CHF 225,000 225,000 99,339 98,830 101,094 CHF 101,571 CHF 99.73% 99.73%
15/04/2026 0.92% 1.07 CHF 1.08 CHF 230,000 230,000 104,200 104,010 115,304 CHF 116,138 CHF 98.74% 98.74%
14/04/2026 0.89% 1.12 CHF 1.13 CHF 235,000 235,000 105,745 105,584 119,851 CHF 120,723 CHF 99.96% 99.96%
13/04/2026 0.84% 1.18 CHF 1.19 CHF 240,000 240,000 106,722 104,444 128,993 CHF 127,292 CHF 99.11% 99.11%
10/04/2026 0.81% 1.25 CHF 1.26 CHF 245,000 245,000 111,170 110,194 140,108 CHF 140,005 CHF 98.76% 98.76%
09/04/2026 0.93% 1.22 CHF 1.23 CHF 240,000 240,000 104,346 103,976 118,444 CHF 119,092 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.