market maker quality

ISIN: CH1469333277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 1.37 CHF 1.38 CHF 255,000 255,000 110,013 110,013 144,755 CHF 145,857 CHF 100.00% 100.00%
19/06/2026 0.77% 1.29 CHF 1.30 CHF 98,000 98,000 77,165 76,324 99,255 CHF 98,936 CHF 100.00% 100.00%
18/06/2026 0.82% 1.29 CHF 1.30 CHF 245,000 245,000 107,624 107,624 135,560 CHF 136,638 CHF 100.00% 100.00%
17/06/2026 0.85% 1.16 CHF 1.17 CHF 235,000 235,000 106,562 106,562 125,521 CHF 126,587 CHF 99.21% 99.21%
16/06/2026 0.87% 1.21 CHF 1.22 CHF 240,000 240,000 105,512 105,451 125,085 CHF 126,071 CHF 99.59% 99.59%
15/06/2026 0.84% 1.16 CHF 1.17 CHF 235,000 235,000 106,906 106,906 129,162 CHF 130,233 CHF 100.00% 100.00%
12/06/2026 0.85% 1.23 CHF 1.24 CHF 240,000 240,000 107,418 107,418 132,454 CHF 133,535 CHF 99.26% 99.26%
11/06/2026 0.82% 1.26 CHF 1.27 CHF 240,000 240,000 107,225 106,107 133,322 CHF 133,006 CHF 99.82% 99.82%
10/06/2026 0.82% 1.22 CHF 1.23 CHF 240,000 240,000 106,541 105,433 130,772 CHF 130,463 CHF 99.75% 99.75%
09/06/2026 0.89% 1.19 CHF 1.20 CHF 235,000 235,000 103,537 103,522 119,478 CHF 120,499 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.