market maker quality

ISIN: CH1469334481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.87% 0.17 CHF 0.18 CHF 147,000 147,000 71,255 71,255 14,969 CHF 15,852 CHF 10.06% 109.27%
02/12/2025 6.65% 0.24 CHF 0.25 CHF 144,000 144,000 81,659 81,659 18,274 CHF 19,228 CHF 7.58% 106.39%
28/11/2025 4.31% 0.24 CHF 0.25 CHF 144,000 144,000 143,715 143,715 32,736 CHF 34,175 CHF 99.56% 99.56%
27/11/2025 4.22% 0.23 CHF 0.24 CHF 144,000 144,000 143,651 143,651 33,375 CHF 34,811 CHF 99.15% 99.15%
26/11/2025 4.49% 0.25 CHF 0.26 CHF 144,000 144,000 144,077 144,077 31,578 CHF 33,020 CHF 99.46% 99.46%
25/11/2025 5.80% 0.20 CHF 0.21 CHF 146,000 146,000 146,371 146,371 24,870 CHF 26,333 CHF 99.59% 99.59%
24/11/2025 6.41% 0.17 CHF 0.18 CHF 147,000 147,000 147,495 147,495 22,431 CHF 23,906 CHF 99.99% 99.99%
21/11/2025 5.82% 0.17 CHF 0.18 CHF 148,000 148,000 147,264 147,264 24,634 CHF 26,107 CHF 99.95% 99.95%
20/11/2025 6.02% 0.17 CHF 0.18 CHF 148,000 148,000 147,446 147,446 23,800 CHF 25,275 CHF 99.44% 99.44%
19/11/2025 7.50% 0.14 CHF 0.14 CHF 150,000 150,000 149,348 149,348 19,273 CHF 20,767 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.