market maker quality

ISIN: CH1469334481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.79% 0.20 CHF 0.21 CHF 147,000 147,000 145,852 145,852 29,775 CHF 31,233 CHF 99.92% 99.92%
17/02/2026 5.09% 0.20 CHF 0.21 CHF 147,000 147,000 146,572 146,572 28,092 CHF 29,557 CHF 99.76% 99.76%
16/02/2026 5.33% 0.17 CHF 0.18 CHF 148,000 148,000 146,796 146,796 26,886 CHF 28,355 CHF 99.75% 99.75%
13/02/2026 6.13% 0.16 CHF 0.17 CHF 149,000 149,000 148,174 148,174 23,496 CHF 24,978 CHF 99.35% 99.35%
11/02/2026 5.08% 0.16 CHF 0.17 CHF 148,000 148,000 146,401 146,401 28,313 CHF 29,777 CHF 99.90% 99.90%
10/02/2026 3.96% 0.24 CHF 0.25 CHF 146,000 146,000 144,331 144,331 35,821 CHF 37,264 CHF 99.99% 99.99%
09/02/2026 3.17% 0.33 CHF 0.34 CHF 142,000 142,000 141,332 141,332 43,899 CHF 45,313 CHF 99.95% 99.95%
06/02/2026 3.03% 0.34 CHF 0.35 CHF 141,000 141,000 140,507 140,507 45,690 CHF 47,096 CHF 99.95% 99.95%
04/02/2026 3.10% 0.34 CHF 0.35 CHF 141,000 141,000 140,962 140,962 44,828 CHF 46,238 CHF 99.45% 99.45%
03/02/2026 3.51% 0.29 CHF 0.30 CHF 143,000 143,000 142,407 142,407 39,901 CHF 41,325 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.