market maker quality

ISIN: CH1469334556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.70 CHF 0.71 CHF 48,000 48,000 23,269 23,269 17,548 CHF 17,899 CHF 9.97% 109.91%
02/12/2025 2.64% 0.77 CHF 0.78 CHF 47,000 47,000 30,680 30,680 22,026 CHF 22,412 CHF 8.94% 108.02%
28/11/2025 1.50% 0.67 CHF 0.68 CHF 48,000 48,000 47,931 47,931 31,861 CHF 32,341 CHF 99.56% 99.56%
27/11/2025 1.47% 0.70 CHF 0.71 CHF 48,000 48,000 48,000 48,000 32,380 CHF 32,860 CHF 99.05% 99.05%
26/11/2025 1.53% 0.68 CHF 0.69 CHF 48,000 48,000 48,274 48,274 31,483 CHF 31,966 CHF 99.41% 99.41%
25/11/2025 1.71% 0.62 CHF 0.63 CHF 49,000 49,000 49,209 49,209 28,616 CHF 29,108 CHF 99.55% 99.55%
24/11/2025 1.85% 0.53 CHF 0.54 CHF 50,000 50,000 49,865 49,865 26,710 CHF 27,208 CHF 99.99% 99.99%
21/11/2025 1.97% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,139 CHF 25,639 CHF 99.98% 99.98%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 26,229 CHF 26,729 CHF 99.44% 99.44%
19/11/2025 2.01% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 24,679 CHF 25,179 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.