market maker quality

ISIN: CH1469334556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.09 CHF 1.10 CHF 44,000 44,000 44,075 44,075 47,867 CHF 48,308 CHF 99.97% 99.97%
17/02/2026 1.02% 1.01 CHF 1.02 CHF 45,000 45,000 45,660 45,660 44,477 CHF 44,934 CHF 99.68% 99.68%
16/02/2026 1.01% 0.98 CHF 0.99 CHF 45,000 45,000 45,024 45,024 44,399 CHF 44,849 CHF 99.81% 99.81%
13/02/2026 1.07% 0.90 CHF 0.91 CHF 46,000 46,000 45,863 45,863 42,805 CHF 43,263 CHF 99.18% 99.18%
11/02/2026 0.80% 1.21 CHF 1.22 CHF 43,000 43,000 42,921 42,921 53,134 CHF 53,563 CHF 99.91% 99.91%
10/02/2026 0.76% 1.30 CHF 1.31 CHF 42,000 42,000 42,186 42,186 55,249 CHF 55,671 CHF 100.00% 100.00%
09/02/2026 0.83% 1.26 CHF 1.27 CHF 43,000 43,000 42,977 42,977 51,691 CHF 52,121 CHF 99.95% 99.95%
06/02/2026 0.84% 1.20 CHF 1.21 CHF 43,000 43,000 43,015 43,015 51,248 CHF 51,678 CHF 99.95% 99.95%
04/02/2026 0.74% 1.34 CHF 1.35 CHF 42,000 42,000 42,000 42,000 56,768 CHF 57,188 CHF 99.37% 99.37%
03/02/2026 0.75% 1.33 CHF 1.34 CHF 42,000 42,000 42,000 42,000 55,671 CHF 56,091 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.