market maker quality

ISIN: CH1469334564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.73 CHF 0.74 CHF 48,000 48,000 22,902 22,902 18,128 CHF 18,477 CHF 9.82% 107.52%
02/12/2025 2.69% 0.80 CHF 0.81 CHF 47,000 47,000 28,650 28,650 21,206 CHF 21,581 CHF 7.93% 105.22%
28/11/2025 1.42% 0.71 CHF 0.72 CHF 48,000 48,000 47,931 47,931 33,558 CHF 34,038 CHF 99.58% 99.58%
27/11/2025 1.40% 0.73 CHF 0.74 CHF 48,000 48,000 48,000 48,000 34,063 CHF 34,543 CHF 99.03% 99.03%
26/11/2025 1.45% 0.72 CHF 0.73 CHF 48,000 48,000 48,277 48,277 33,144 CHF 33,627 CHF 99.37% 99.37%
25/11/2025 1.61% 0.66 CHF 0.67 CHF 49,000 49,000 49,209 49,209 30,369 CHF 30,861 CHF 99.61% 99.61%
24/11/2025 1.74% 0.57 CHF 0.58 CHF 50,000 50,000 49,865 49,865 28,486 CHF 28,985 CHF 100.00% 100.00%
21/11/2025 1.84% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 26,937 CHF 27,437 CHF 99.96% 99.96%
20/11/2025 1.78% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,921 CHF 28,421 CHF 99.46% 99.46%
19/11/2025 1.88% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 26,448 CHF 26,948 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.