market maker quality

ISIN: CH1469334580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.60 CHF 0.61 CHF 48,000 48,000 22,905 22,905 15,149 CHF 15,498 CHF 9.82% 109.24%
02/12/2025 3.22% 0.68 CHF 0.69 CHF 47,000 47,000 28,955 28,955 17,798 CHF 18,175 CHF 8.12% 106.86%
28/11/2025 1.75% 0.57 CHF 0.58 CHF 48,000 48,000 47,930 47,930 27,298 CHF 27,778 CHF 99.56% 99.56%
27/11/2025 1.71% 0.60 CHF 0.61 CHF 48,000 48,000 48,000 48,000 27,807 CHF 28,287 CHF 99.14% 99.14%
26/11/2025 1.78% 0.59 CHF 0.60 CHF 48,000 48,000 48,276 48,276 26,918 CHF 27,402 CHF 99.43% 99.43%
25/11/2025 2.04% 0.53 CHF 0.54 CHF 49,000 49,000 49,209 49,209 23,915 CHF 24,407 CHF 99.61% 99.61%
24/11/2025 2.25% 0.44 CHF 0.45 CHF 50,000 50,000 49,865 49,865 21,957 CHF 22,455 CHF 100.00% 100.00%
21/11/2025 2.41% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,507 CHF 21,007 CHF 99.93% 99.93%
20/11/2025 2.30% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,473 CHF 21,973 CHF 99.44% 99.44%
19/11/2025 2.49% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,910 CHF 20,410 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.