market maker quality

ISIN: CH1469334580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.99 CHF 1.00 CHF 44,000 44,000 44,075 44,075 43,664 CHF 44,105 CHF 99.97% 99.97%
17/02/2026 1.13% 0.92 CHF 0.93 CHF 45,000 45,000 45,659 45,659 40,159 CHF 40,615 CHF 99.72% 99.72%
16/02/2026 1.12% 0.89 CHF 0.90 CHF 45,000 45,000 45,023 45,023 40,096 CHF 40,547 CHF 99.81% 99.81%
13/02/2026 1.19% 0.81 CHF 0.82 CHF 46,000 46,000 45,864 45,864 38,457 CHF 38,916 CHF 99.29% 99.29%
11/02/2026 0.87% 1.11 CHF 1.12 CHF 43,000 43,000 42,921 42,921 49,142 CHF 49,571 CHF 99.91% 99.91%
10/02/2026 0.82% 1.21 CHF 1.22 CHF 42,000 42,000 42,186 42,186 51,242 CHF 51,664 CHF 99.97% 99.97%
09/02/2026 0.90% 1.16 CHF 1.17 CHF 43,000 43,000 43,011 43,011 47,634 CHF 48,064 CHF 99.95% 99.95%
06/02/2026 0.91% 1.10 CHF 1.11 CHF 43,000 43,000 43,015 43,015 47,122 CHF 47,552 CHF 99.86% 99.86%
04/02/2026 0.79% 1.25 CHF 1.26 CHF 42,000 42,000 42,000 42,000 52,787 CHF 53,207 CHF 99.47% 99.47%
03/02/2026 0.81% 1.24 CHF 1.25 CHF 42,000 42,000 42,000 42,000 51,642 CHF 52,062 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.