market maker quality

ISIN: CH1469334705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.53 CHF 0.54 CHF 210,000 210,000 97,280 97,280 47,684 CHF 48,657 CHF 9.54% 108.44%
02/12/2025 1.90% 0.47 CHF 0.48 CHF 210,000 210,000 129,091 129,091 66,752 CHF 68,043 CHF 8.52% 107.39%
28/11/2025 1.87% 0.52 CHF 0.53 CHF 210,000 210,000 208,824 208,824 111,209 CHF 113,301 CHF 99.56% 99.56%
27/11/2025 1.84% 0.54 CHF 0.55 CHF 210,000 210,000 209,126 209,126 112,927 CHF 115,018 CHF 99.06% 99.06%
26/11/2025 1.81% 0.53 CHF 0.54 CHF 210,000 210,000 208,918 208,918 114,951 CHF 117,042 CHF 99.41% 99.41%
25/11/2025 1.61% 0.60 CHF 0.61 CHF 210,000 210,000 216,726 216,726 133,888 CHF 136,055 CHF 99.59% 99.59%
24/11/2025 1.57% 0.64 CHF 0.65 CHF 220,000 220,000 219,092 219,092 138,108 CHF 140,299 CHF 99.86% 99.86%
21/11/2025 1.54% 0.65 CHF 0.66 CHF 220,000 220,000 219,090 219,090 141,282 CHF 143,473 CHF 99.92% 99.92%
20/11/2025 1.71% 0.59 CHF 0.60 CHF 220,000 220,000 213,661 213,661 124,082 CHF 126,219 CHF 99.44% 99.44%
19/11/2025 1.62% 0.59 CHF 0.60 CHF 220,000 220,000 218,703 218,703 134,009 CHF 136,196 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.