market maker quality

ISIN: CH1469334705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.46 CHF 0.47 CHF 210,000 210,000 210,920 210,920 102,304 CHF 104,413 CHF 99.98% 99.98%
17/02/2026 1.81% 0.52 CHF 0.53 CHF 220,000 220,000 219,091 219,091 119,954 CHF 122,145 CHF 99.74% 99.74%
16/02/2026 1.82% 0.56 CHF 0.57 CHF 220,000 220,000 218,863 218,863 119,097 CHF 121,288 CHF 99.76% 99.76%
13/02/2026 1.77% 0.59 CHF 0.60 CHF 220,000 220,000 219,044 219,044 123,176 CHF 125,366 CHF 98.47% 98.47%
11/02/2026 2.18% 0.43 CHF 0.44 CHF 210,000 210,000 209,133 209,133 94,884 CHF 96,975 CHF 99.82% 99.82%
10/02/2026 2.57% 0.40 CHF 0.41 CHF 210,000 210,000 208,976 208,976 80,330 CHF 82,421 CHF 99.97% 99.97%
09/02/2026 2.31% 0.39 CHF 0.40 CHF 210,000 210,000 209,137 209,137 89,721 CHF 91,812 CHF 99.95% 99.95%
06/02/2026 2.16% 0.43 CHF 0.44 CHF 210,000 210,000 209,115 209,115 95,927 CHF 98,018 CHF 99.85% 99.85%
04/02/2026 3.15% 0.36 CHF 0.37 CHF 200,000 200,000 198,057 198,057 63,605 CHF 65,585 CHF 98.66% 98.66%
03/02/2026 4.70% 0.21 CHF 0.22 CHF 190,000 190,000 189,116 189,116 39,423 CHF 41,315 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.