market maker quality

ISIN: CH1469339407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.04 CHF 1.05 CHF 150,000 150,000 152,144 152,144 153,804 CHF 155,327 CHF 97.36% 97.36%
17/02/2026 0.92% 1.17 CHF 1.18 CHF 150,000 150,000 148,195 148,195 164,553 CHF 166,038 CHF 98.23% 98.23%
16/02/2026 0.96% 1.06 CHF 1.07 CHF 150,000 150,000 148,491 148,491 157,236 CHF 158,722 CHF 100.00% 100.00%
13/02/2026 0.97% 1.07 CHF 1.08 CHF 150,000 150,000 148,799 148,799 156,175 CHF 157,665 CHF 99.24% 99.24%
11/02/2026 0.95% 1.09 CHF 1.10 CHF 150,000 150,000 148,469 148,469 158,121 CHF 159,607 CHF 100.00% 100.00%
10/02/2026 0.95% 1.08 CHF 1.09 CHF 150,000 150,000 148,490 148,490 159,391 CHF 160,878 CHF 100.00% 100.00%
09/02/2026 0.94% 1.09 CHF 1.10 CHF 150,000 150,000 148,460 148,460 160,020 CHF 161,507 CHF 100.00% 100.00%
06/02/2026 0.96% 1.07 CHF 1.08 CHF 160,000 160,000 156,230 156,230 165,913 CHF 167,477 CHF 99.34% 99.34%
04/02/2026 0.96% 1.05 CHF 1.06 CHF 150,000 150,000 148,478 148,478 157,139 CHF 158,625 CHF 99.94% 99.94%
03/02/2026 0.97% 1.05 CHF 1.06 CHF 160,000 160,000 158,390 158,390 165,949 CHF 167,534 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.