market maker quality

ISIN: CH1469339407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.13 CHF 1.14 CHF 230,000 230,000 227,680 227,680 256,127 CHF 258,406 CHF 99.75% 99.75%
20/08/2026 0.88% 1.16 CHF 1.17 CHF 230,000 230,000 227,670 227,670 262,336 CHF 264,616 CHF 99.93% 99.93%
19/08/2026 0.85% 1.19 CHF 1.20 CHF 230,000 230,000 227,966 227,966 270,442 CHF 272,727 CHF 99.72% 99.72%
18/08/2026 0.87% 1.18 CHF 1.19 CHF 230,000 230,000 227,646 227,646 265,249 CHF 267,528 CHF 99.98% 99.98%
17/08/2026 0.90% 1.14 CHF 1.15 CHF 230,000 230,000 227,686 227,686 257,610 CHF 259,889 CHF 100.00% 100.00%
14/08/2026 0.90% 1.14 CHF 1.15 CHF 230,000 230,000 227,632 227,632 256,630 CHF 258,908 CHF 97.62% 97.62%
13/08/2026 0.89% 1.14 CHF 1.15 CHF 230,000 230,000 227,689 227,689 261,417 CHF 263,696 CHF 100.00% 100.00%
12/08/2026 0.87% 1.13 CHF 1.14 CHF 230,000 230,000 227,660 227,660 267,477 CHF 269,756 CHF 99.93% 99.93%
11/08/2026 0.86% 1.19 CHF 1.20 CHF 230,000 230,000 227,679 227,679 269,913 CHF 272,192 CHF 99.77% 99.77%
10/08/2026 0.85% 1.20 CHF 1.21 CHF 230,000 230,000 227,681 227,681 273,642 CHF 275,921 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.