market maker quality

ISIN: CH1469339431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 0.62 CHF 0.63 CHF 110,000 110,000 52,598 52,598 28,446 CHF 28,983 CHF 11.45% 109.47%
02/12/2025 2.48% 0.50 CHF 0.51 CHF 120,000 120,000 45,888 45,888 23,349 CHF 23,819 CHF 10.20% 107.11%
28/11/2025 2.03% 0.50 CHF 0.51 CHF 120,000 120,000 116,872 116,872 56,997 CHF 58,165 CHF 99.94% 99.94%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 120,000 120,000 119,946 119,946 56,849 CHF 58,048 CHF 99.94% 99.94%
26/11/2025 2.25% 0.45 CHF 0.46 CHF 130,000 130,000 126,610 126,610 55,750 CHF 57,016 CHF 100.00% 100.00%
25/11/2025 2.29% 0.44 CHF 0.45 CHF 130,000 130,000 126,616 126,616 54,768 CHF 56,035 CHF 100.00% 100.00%
24/11/2025 2.39% 0.43 CHF 0.44 CHF 130,000 130,000 128,314 128,314 52,949 CHF 54,232 CHF 99.99% 99.99%
21/11/2025 2.50% 0.38 CHF 0.39 CHF 130,000 130,000 126,615 126,615 49,979 CHF 51,245 CHF 100.00% 100.00%
20/11/2025 2.17% 0.45 CHF 0.46 CHF 130,000 130,000 126,613 126,613 57,744 CHF 59,010 CHF 100.00% 100.00%
19/11/2025 2.11% 0.47 CHF 0.48 CHF 120,000 120,000 116,628 116,628 55,035 CHF 56,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.