market maker quality

ISIN: CH1469339696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.12% 0.46 CHF 0.47 CHF 520,000 520,000 172,063 171,768 80,512 CHF 82,089 CHF 99.61% 99.61%
30/07/2026 2.43% 0.45 CHF 0.46 CHF 570,000 570,000 190,516 190,516 83,482 CHF 85,395 CHF 99.95% 99.95%
29/07/2026 2.31% 0.42 CHF 0.43 CHF 550,000 550,000 176,657 176,657 76,888 CHF 78,662 CHF 100.00% 100.00%
28/07/2026 2.40% 0.44 CHF 0.45 CHF 530,000 530,000 176,874 176,874 75,377 CHF 77,153 CHF 99.86% 99.86%
27/07/2026 2.10% 0.45 CHF 0.46 CHF 530,000 530,000 174,330 174,330 81,540 CHF 83,292 CHF 100.00% 100.00%
24/07/2026 2.05% 0.47 CHF 0.48 CHF 500,000 500,000 167,729 167,729 80,805 CHF 82,490 CHF 100.00% 100.00%
23/07/2026 1.90% 0.50 CHF 0.51 CHF 500,000 500,000 163,576 163,576 86,861 CHF 88,504 CHF 100.00% 100.00%
22/07/2026 2.24% 0.52 CHF 0.53 CHF 500,000 500,000 171,831 171,831 81,393 CHF 83,119 CHF 99.69% 99.69%
21/07/2026 2.10% 0.49 CHF 0.50 CHF 540,000 540,000 183,943 183,943 87,828 CHF 89,676 CHF 100.00% 100.00%
20/07/2026 2.33% 0.45 CHF 0.46 CHF 580,000 580,000 191,941 191,941 85,576 CHF 87,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.