market maker quality

ISIN: CH1469339829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.69% 0.40 CHF 0.41 CHF 280,000 280,000 73,739 73,739 27,896 CHF 28,634 CHF 11.24% 101.69%
16/12/2025 2.46% 0.38 CHF 0.39 CHF 280,000 280,000 80,464 80,464 31,735 CHF 32,540 CHF 11.20% 110.59%
15/12/2025 2.50% 0.38 CHF 0.39 CHF 280,000 280,000 60,802 60,205 23,858 CHF 24,221 CHF 10.19% 109.28%
12/12/2025 2.63% 0.41 CHF 0.42 CHF 280,000 280,000 81,288 81,288 31,478 CHF 32,291 CHF 11.24% 104.87%
10/12/2025 2.58% 0.39 CHF 0.40 CHF 280,000 280,000 80,689 80,689 30,918 CHF 31,725 CHF 11.21% 104.23%
09/12/2025 2.40% 0.40 CHF 0.41 CHF 280,000 280,000 81,368 81,368 33,065 CHF 33,879 CHF 11.06% 88.85%
08/12/2025 2.47% 0.41 CHF 0.42 CHF 280,000 280,000 53,895 53,895 21,569 CHF 22,108 CHF 9.88% 109.80%
05/12/2025 2.35% 0.42 CHF 0.43 CHF 280,000 280,000 79,410 79,410 33,352 CHF 34,146 CHF 11.14% 101.54%
03/12/2025 2.18% 0.45 CHF 0.46 CHF 290,000 290,000 84,465 84,465 38,066 CHF 38,911 CHF 11.27% 110.01%
02/12/2025 2.04% 0.46 CHF 0.47 CHF 290,000 290,000 63,031 63,031 30,373 CHF 31,003 CHF 10.22% 108.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.