market maker quality

ISIN: CH1469340439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.72% 0.26 CHF 0.27 CHF 1,527,600 1,527,600 1,527,600 1,527,600 398,029 CHF 413,133 CHF 99.90% 99.90%
20/05/2026 3.30% 0.27 CHF 0.28 CHF 1,201,800 1,201,800 1,201,800 1,201,800 358,731 CHF 370,749 CHF 99.32% 99.32%
19/05/2026 3.34% 0.30 CHF 0.31 CHF 1,306,800 1,306,800 1,306,800 1,306,800 385,497 CHF 398,565 CHF 99.94% 99.94%
18/05/2026 3.61% 0.27 CHF 0.28 CHF 1,346,900 1,346,900 1,346,900 1,346,900 366,410 CHF 379,879 CHF 99.37% 99.37%
15/05/2026 3.66% 0.26 CHF 0.27 CHF 1,439,100 1,439,100 1,439,100 1,439,100 371,804 CHF 385,687 CHF 99.94% 99.94%
13/05/2026 2.10% 0.24 CHF 0.24 CHF 1,756,800 1,756,800 1,756,800 1,756,800 413,533 CHF 422,317 CHF 99.91% 99.91%
12/05/2026 2.10% 0.26 CHF 0.27 CHF 1,653,900 1,653,900 1,653,900 1,653,900 409,946 CHF 418,658 CHF 99.78% 99.78%
11/05/2026 2.02% 0.25 CHF 0.25 CHF 1,594,100 1,594,100 1,594,100 1,594,100 390,808 CHF 398,778 CHF 100.00% 100.00%
08/05/2026 2.08% 0.24 CHF 0.24 CHF 1,647,100 1,647,100 1,647,100 1,647,100 391,900 CHF 400,136 CHF 99.92% 99.92%
07/05/2026 2.05% 0.25 CHF 0.26 CHF 1,669,200 1,669,200 1,669,200 1,669,200 402,873 CHF 411,219 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.