market maker quality

ISIN: CH1469340439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.40 CHF 2.41 CHF 145,400 145,400 145,400 145,400 335,921 CHF 337,375 CHF 8.32% 108.32%
02/12/2025 0.40% 2.44 CHF 2.45 CHF 133,900 133,900 133,900 133,900 332,065 CHF 333,404 CHF 10.17% 108.88%
28/11/2025 0.45% 2.22 CHF 2.23 CHF 152,000 152,000 152,000 152,000 339,203 CHF 340,723 CHF 34.50% 34.50%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 150,100 150,100 150,100 150,100 342,128 CHF 343,629 CHF 100.00% 100.00%
26/11/2025 0.41% 2.34 CHF 2.35 CHF 137,400 137,400 137,400 137,400 332,945 CHF 334,319 CHF 100.00% 100.00%
25/11/2025 0.36% 2.74 CHF 2.75 CHF 119,900 119,900 119,900 119,900 331,625 CHF 332,824 CHF 99.95% 99.95%
24/11/2025 0.38% 2.52 CHF 2.53 CHF 119,400 119,400 119,400 119,400 315,175 CHF 316,369 CHF 100.00% 100.00%
21/11/2025 0.36% 2.86 CHF 2.87 CHF 119,400 119,400 119,400 119,400 334,122 CHF 335,316 CHF 99.90% 99.90%
20/11/2025 0.42% 2.42 CHF 2.43 CHF 139,900 139,900 139,900 139,900 333,461 CHF 334,860 CHF 100.00% 100.00%
19/11/2025 0.37% 2.64 CHF 2.65 CHF 114,600 114,600 114,600 114,600 306,585 CHF 307,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.