market maker quality

ISIN: CH1469340454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 57.00 CHF 57.10 CHF 8,200 8,200 8,200 8,200 470,263 CHF 471,083 CHF 100.00% 100.00%
07/10/2026 0.32% 60.60 CHF 60.80 CHF 7,600 7,600 7,600 7,600 467,828 CHF 469,348 CHF 100.00% 100.00%
06/10/2026 0.29% 69.70 CHF 69.90 CHF 7,300 7,300 7,267 7,267 502,053 CHF 503,513 CHF 100.00% 100.00%
05/10/2026 0.32% 62.50 CHF 62.70 CHF 7,700 7,700 7,700 7,700 481,798 CHF 483,338 CHF 100.00% 100.00%
02/10/2026 0.17% 61.20 CHF 61.30 CHF 8,500 8,500 8,500 8,500 512,270 CHF 513,120 CHF 99.89% 99.89%
30/09/2026 0.19% 52.50 CHF 52.60 CHF 9,400 9,400 9,400 9,400 482,950 CHF 483,890 CHF 98.97% 98.97%
29/09/2026 0.22% 46.35 CHF 46.45 CHF 10,300 10,300 10,300 10,300 464,339 CHF 465,369 CHF 98.70% 98.70%
28/09/2026 0.23% 42.65 CHF 42.75 CHF 10,300 10,300 10,286 10,286 453,353 CHF 454,383 CHF 100.00% 100.00%
25/09/2026 0.21% 45.65 CHF 45.75 CHF 9,900 9,900 9,900 9,900 462,180 CHF 463,170 CHF 100.00% 100.00%
24/09/2026 0.23% 42.20 CHF 42.30 CHF 10,600 10,600 10,600 10,600 452,180 CHF 453,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.