market maker quality

ISIN: CH1469340454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 44.35 CHF 44.45 CHF 9,700 9,700 9,700 9,700 440,318 CHF 441,288 CHF 100.00% 100.00%
20/08/2026 0.23% 44.20 CHF 44.30 CHF 9,600 9,600 9,600 9,600 418,907 CHF 419,867 CHF 100.00% 100.00%
19/08/2026 0.22% 46.40 CHF 46.50 CHF 10,200 10,200 10,200 10,200 472,967 CHF 473,987 CHF 100.00% 100.00%
18/08/2026 0.19% 47.40 CHF 47.50 CHF 8,500 8,500 8,498 8,498 438,569 CHF 439,419 CHF 100.00% 100.00%
17/08/2026 0.32% 63.60 CHF 63.80 CHF 7,400 7,400 7,399 7,399 457,252 CHF 458,732 CHF 100.00% 100.00%
14/08/2026 0.33% 59.40 CHF 59.60 CHF 7,700 7,700 7,700 7,700 466,147 CHF 467,687 CHF 100.00% 100.00%
13/08/2026 0.17% 63.40 CHF 63.50 CHF 7,900 7,900 7,900 7,900 466,396 CHF 467,186 CHF 99.61% 99.61%
12/08/2026 0.17% 59.80 CHF 59.90 CHF 8,400 8,400 8,399 8,399 481,187 CHF 482,027 CHF 99.81% 99.81%
11/08/2026 0.19% 52.80 CHF 52.90 CHF 8,700 8,700 8,700 8,700 455,958 CHF 456,828 CHF 99.95% 99.95%
10/08/2026 0.19% 50.85 CHF 50.95 CHF 8,700 8,700 8,699 8,699 454,382 CHF 455,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.