market maker quality

ISIN: CH1469340470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.99% 0.50 CHF 0.51 CHF 1,394,500 1,394,500 1,394,500 1,394,500 694,862 CHF 708,807 CHF 100.00% 100.00%
07/10/2026 2.09% 0.48 CHF 0.49 CHF 1,494,900 1,494,900 1,494,900 1,494,900 709,568 CHF 724,517 CHF 100.00% 100.00%
06/10/2026 2.27% 0.44 CHF 0.45 CHF 1,564,300 1,564,300 1,557,350 1,557,350 683,326 CHF 698,969 CHF 100.00% 100.00%
05/10/2026 2.10% 0.47 CHF 0.48 CHF 1,482,800 1,482,800 1,482,800 1,482,800 697,927 CHF 712,755 CHF 100.00% 100.00%
02/10/2026 2.03% 0.48 CHF 0.49 CHF 1,309,600 1,309,600 1,309,600 1,309,600 638,215 CHF 651,311 CHF 99.89% 99.89%
30/09/2026 1.74% 0.56 CHF 0.57 CHF 1,152,800 1,152,800 1,152,800 1,152,800 655,026 CHF 666,554 CHF 99.00% 99.00%
29/09/2026 1.59% 0.61 CHF 0.62 CHF 1,043,000 1,043,000 1,043,000 1,043,000 648,898 CHF 659,328 CHF 98.82% 98.82%
28/09/2026 1.57% 0.65 CHF 0.66 CHF 1,050,200 1,050,200 1,048,760 1,048,760 664,291 CHF 674,793 CHF 100.00% 100.00%
25/09/2026 1.65% 0.61 CHF 0.62 CHF 1,089,300 1,089,300 1,089,300 1,089,300 656,150 CHF 667,043 CHF 100.00% 100.00%
24/09/2026 1.56% 0.64 CHF 0.65 CHF 1,019,600 1,019,600 1,019,600 1,019,600 647,423 CHF 657,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.