market maker quality

ISIN: CH1469340488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 44.05 CHF 44.15 CHF 15,700 15,700 15,700 15,700 695,146 CHF 696,716 CHF 100.00% 100.00%
07/10/2026 0.22% 45.95 CHF 46.05 CHF 15,000 15,000 15,000 15,000 696,211 CHF 697,711 CHF 100.00% 100.00%
06/10/2026 0.20% 50.40 CHF 50.50 CHF 14,600 14,600 14,533 14,533 727,912 CHF 729,372 CHF 100.00% 100.00%
05/10/2026 0.21% 46.80 CHF 46.90 CHF 15,000 15,000 15,000 15,000 702,846 CHF 704,346 CHF 100.00% 100.00%
02/10/2026 0.11% 46.15 CHF 46.20 CHF 16,100 16,100 16,100 16,100 734,811 CHF 735,616 CHF 99.90% 99.90%
30/09/2026 0.12% 41.60 CHF 41.65 CHF 17,100 17,100 17,100 17,100 701,149 CHF 702,004 CHF 99.00% 99.00%
29/09/2026 0.13% 38.20 CHF 38.25 CHF 18,100 18,100 18,100 18,100 678,638 CHF 679,543 CHF 98.71% 98.71%
28/09/2026 0.14% 36.10 CHF 36.15 CHF 18,100 18,100 18,076 18,076 667,340 CHF 668,245 CHF 100.00% 100.00%
25/09/2026 0.13% 37.70 CHF 37.75 CHF 17,700 17,700 17,700 17,700 677,237 CHF 678,122 CHF 99.98% 99.98%
24/09/2026 0.14% 35.65 CHF 35.70 CHF 18,400 18,400 18,400 18,400 660,869 CHF 661,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.