market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.31% 32.35 CHF 32.45 CHF 9,100 9,100 9,100 9,100 297,518 CHF 298,428 CHF 100.00% 100.00%
07/10/2026 0.41% 36.05 CHF 36.20 CHF 7,900 7,900 7,900 7,900 292,552 CHF 293,737 CHF 100.00% 100.00%
06/10/2026 0.34% 45.70 CHF 45.85 CHF 7,300 7,300 7,268 7,268 327,195 CHF 328,290 CHF 100.00% 100.00%
05/10/2026 0.32% 38.10 CHF 38.25 CHF 7,900 7,900 7,900 7,900 302,510 CHF 303,472 CHF 100.00% 100.00%
02/10/2026 0.28% 37.00 CHF 37.10 CHF 9,600 9,600 9,600 9,600 346,492 CHF 347,452 CHF 99.90% 99.90%
30/09/2026 0.32% 29.00 CHF 29.10 CHF 11,300 11,300 11,300 11,300 316,833 CHF 317,865 CHF 98.97% 98.97%
29/09/2026 0.31% 23.79 CHF 23.86 CHF 13,200 13,200 13,200 13,200 300,395 CHF 301,319 CHF 98.80% 98.80%
28/09/2026 0.32% 20.75 CHF 20.82 CHF 13,100 13,100 13,082 13,082 286,958 CHF 287,875 CHF 100.00% 100.00%
25/09/2026 0.29% 23.36 CHF 23.43 CHF 12,200 12,200 12,200 12,200 296,329 CHF 297,183 CHF 100.00% 100.00%
24/09/2026 0.28% 20.70 CHF 20.76 CHF 13,600 13,600 13,600 13,600 286,649 CHF 287,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.