market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 29.60 CHF 29.75 CHF 6,900 6,900 6,900 6,900 216,693 CHF 217,728 CHF 8.40% 108.30%
02/12/2025 0.53% 29.05 CHF 29.20 CHF 7,600 7,600 7,600 7,600 215,378 CHF 216,518 CHF 9.92% 109.37%
28/11/2025 0.43% 35.05 CHF 35.20 CHF 6,200 6,200 6,200 6,200 215,449 CHF 216,379 CHF 34.51% 34.51%
27/11/2025 0.45% 33.50 CHF 33.65 CHF 6,300 6,300 6,300 6,300 211,499 CHF 212,444 CHF 99.99% 99.99%
26/11/2025 0.49% 32.40 CHF 32.55 CHF 7,000 7,000 7,000 7,000 214,875 CHF 215,925 CHF 99.98% 99.98%
25/11/2025 0.39% 26.00 CHF 26.10 CHF 8,200 8,200 8,200 8,200 210,022 CHF 210,842 CHF 99.76% 99.76%
24/11/2025 0.37% 29.10 CHF 29.20 CHF 8,200 8,200 8,200 8,200 223,105 CHF 223,925 CHF 99.99% 99.99%
21/11/2025 0.40% 24.06 CHF 24.16 CHF 8,200 8,200 8,200 8,200 202,725 CHF 203,545 CHF 99.70% 99.70%
20/11/2025 0.45% 32.65 CHF 32.80 CHF 6,400 6,400 6,400 6,400 214,725 CHF 215,685 CHF 99.99% 99.99%
19/11/2025 0.34% 29.90 CHF 30.00 CHF 7,900 7,900 7,900 7,900 231,310 CHF 232,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.