market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 50.15 CHF 50.35 CHF 5,000 5,000 5,000 5,000 245,625 CHF 246,625 CHF 99.22% 99.22%
20/05/2026 0.35% 47.30 CHF 47.45 CHF 6,300 6,300 6,300 6,300 269,398 CHF 270,343 CHF 98.96% 98.96%
19/05/2026 0.34% 43.30 CHF 43.45 CHF 5,600 5,600 5,600 5,600 246,626 CHF 247,466 CHF 99.26% 99.26%
18/05/2026 0.30% 50.20 CHF 50.35 CHF 5,400 5,400 5,400 5,400 269,232 CHF 270,042 CHF 98.09% 98.09%
15/05/2026 0.36% 55.75 CHF 55.95 CHF 4,900 4,900 4,900 4,900 269,824 CHF 270,804 CHF 99.07% 99.07%
13/05/2026 0.44% 69.20 CHF 69.50 CHF 3,700 3,700 3,700 3,700 254,241 CHF 255,351 CHF 99.79% 99.79%
12/05/2026 0.31% 58.30 CHF 58.50 CHF 4,000 4,000 4,000 4,000 254,254 CHF 255,054 CHF 99.20% 99.20%
11/05/2026 0.31% 65.90 CHF 66.10 CHF 4,100 4,100 4,100 4,100 265,976 CHF 266,796 CHF 99.56% 99.56%
08/05/2026 0.29% 71.00 CHF 71.20 CHF 4,000 4,000 4,000 4,000 275,088 CHF 275,888 CHF 99.46% 99.46%
07/05/2026 0.30% 64.70 CHF 64.90 CHF 3,900 3,900 3,900 3,900 264,200 CHF 264,980 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.