market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 24.41 CHF 24.48 CHF 11,100 11,100 11,100 11,100 281,833 CHF 282,610 CHF 100.00% 100.00%
20/08/2026 0.34% 24.30 CHF 24.38 CHF 10,800 10,800 10,800 10,800 256,565 CHF 257,429 CHF 100.00% 100.00%
19/08/2026 0.27% 26.30 CHF 26.37 CHF 12,100 12,100 12,100 12,100 316,398 CHF 317,266 CHF 100.00% 100.00%
18/08/2026 0.31% 27.81 CHF 27.90 CHF 8,600 8,600 8,599 8,599 277,418 CHF 278,277 CHF 98.76% 98.76%
17/08/2026 0.34% 46.65 CHF 46.80 CHF 6,600 6,600 6,599 6,599 293,301 CHF 294,291 CHF 99.88% 99.88%
14/08/2026 0.35% 41.60 CHF 41.75 CHF 7,000 7,000 7,000 7,000 300,004 CHF 301,054 CHF 100.00% 100.00%
13/08/2026 0.37% 46.10 CHF 46.25 CHF 7,300 7,300 7,300 7,300 299,644 CHF 300,739 CHF 99.61% 99.61%
12/08/2026 0.26% 41.85 CHF 41.95 CHF 8,100 8,100 8,099 8,099 316,856 CHF 317,666 CHF 99.82% 99.82%
11/08/2026 0.30% 34.30 CHF 34.40 CHF 8,700 8,700 8,699 8,699 294,554 CHF 295,424 CHF 100.00% 100.00%
10/08/2026 0.30% 32.20 CHF 32.30 CHF 8,700 8,700 8,699 8,699 292,855 CHF 293,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.