market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.44% 15.06 CHF 15.13 CHF 10,900 10,900 10,900 10,900 173,943 CHF 174,706 CHF 97.99% 97.99%
26/03/2026 0.41% 19.35 CHF 19.43 CHF 10,500 10,500 10,500 10,500 206,683 CHF 207,523 CHF 98.00% 98.00%
25/03/2026 0.35% 21.80 CHF 21.88 CHF 10,200 10,200 10,200 10,200 230,110 CHF 230,926 CHF 96.91% 96.91%
24/03/2026 0.33% 18.50 CHF 18.56 CHF 12,800 12,800 12,800 12,800 234,308 CHF 235,076 CHF 95.76% 95.76%
23/03/2026 0.34% 19.50 CHF 19.56 CHF 14,400 14,400 14,398 14,398 258,141 CHF 259,005 CHF 79.46% 79.46%
20/03/2026 0.38% 17.52 CHF 17.60 CHF 9,700 9,700 9,700 9,700 203,306 CHF 204,082 CHF 98.28% 98.28%
19/03/2026 0.41% 19.38 CHF 19.46 CHF 9,700 9,700 9,700 9,700 188,686 CHF 189,462 CHF 97.21% 97.21%
18/03/2026 0.48% 27.95 CHF 28.10 CHF 6,700 6,700 6,700 6,700 199,903 CHF 200,869 CHF 98.87% 98.87%
17/03/2026 0.34% 29.30 CHF 29.40 CHF 8,300 8,300 8,300 8,300 242,227 CHF 243,045 CHF 99.84% 99.84%
16/03/2026 0.35% 30.10 CHF 30.20 CHF 8,200 8,200 8,200 8,200 235,393 CHF 236,213 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.