market maker quality

ISIN: CH1469340496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.42% 76.70 CHF 77.00 CHF 3,400 3,400 3,400 3,400 239,989 CHF 241,009 CHF 99.60% 99.60%
06/02/2026 0.33% 67.80 CHF 68.00 CHF 4,500 4,500 4,496 4,496 274,303 CHF 275,203 CHF 99.21% 99.21%
04/02/2026 0.36% 55.80 CHF 56.00 CHF 4,400 4,400 4,400 4,400 244,325 CHF 245,205 CHF 99.29% 99.29%
03/02/2026 0.38% 49.10 CHF 49.30 CHF 4,100 4,100 4,100 4,100 215,791 CHF 216,611 CHF 99.44% 99.44%
02/02/2026 0.33% 49.40 CHF 49.55 CHF 5,500 5,500 5,479 5,479 250,426 CHF 251,251 CHF 99.98% 99.98%
29/01/2026 0.43% 40.40 CHF 40.60 CHF 4,800 4,800 4,800 4,800 221,242 CHF 222,202 CHF 100.00% 100.00%
28/01/2026 0.42% 49.15 CHF 49.35 CHF 4,800 4,800 4,796 4,796 227,453 CHF 228,413 CHF 98.96% 98.96%
27/01/2026 0.46% 44.30 CHF 44.50 CHF 4,800 4,800 4,800 4,800 210,415 CHF 211,375 CHF 99.89% 99.89%
26/01/2026 0.37% 40.85 CHF 41.00 CHF 5,200 5,200 5,200 5,200 211,620 CHF 212,400 CHF 99.99% 99.99%
23/01/2026 0.42% 48.35 CHF 48.55 CHF 4,300 4,300 4,300 4,300 205,535 CHF 206,395 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.