market maker quality

ISIN: CH1469340504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 5.21% 0.09 CHF 0.09 CHF 2,341,700 2,341,700 2,341,700 2,341,700 219,283 CHF 230,991 CHF 99.97% 99.97%
06/02/2026 3.95% 0.11 CHF 0.11 CHF 1,377,700 1,377,700 1,376,640 1,376,640 172,560 CHF 179,448 CHF 99.92% 99.92%
04/02/2026 3.37% 0.14 CHF 0.15 CHF 1,378,200 1,378,200 1,378,200 1,378,200 201,246 CHF 208,137 CHF 99.88% 99.88%
03/02/2026 3.12% 0.17 CHF 0.17 CHF 1,497,600 1,497,600 1,497,600 1,497,600 236,563 CHF 244,051 CHF 99.98% 99.98%
02/02/2026 2.31% 0.20 CHF 0.20 CHF 875,900 875,900 872,459 872,459 188,529 CHF 192,909 CHF 100.00% 100.00%
29/01/2026 2.24% 0.25 CHF 0.26 CHF 1,009,100 1,009,100 1,009,100 1,009,100 223,076 CHF 228,121 CHF 100.00% 100.00%
28/01/2026 2.29% 0.21 CHF 0.21 CHF 1,005,200 1,005,200 1,004,410 1,004,410 217,566 CHF 222,592 CHF 98.97% 98.97%
27/01/2026 2.12% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 233,805 CHF 238,805 CHF 99.89% 99.89%
26/01/2026 1.93% 0.26 CHF 0.26 CHF 907,600 907,600 907,600 907,600 233,003 CHF 237,548 CHF 100.00% 100.00%
23/01/2026 2.25% 0.22 CHF 0.22 CHF 1,089,300 1,089,300 1,089,300 1,089,300 239,168 CHF 244,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.