market maker quality

ISIN: CH1469340504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 0.67 CHF 0.68 CHF 334,300 334,300 334,300 334,300 212,401 CHF 215,744 CHF 8.56% 106.70%
02/12/2025 1.39% 0.70 CHF 0.71 CHF 292,900 292,900 292,900 292,900 209,537 CHF 212,466 CHF 11.06% 106.35%
28/11/2025 1.65% 0.60 CHF 0.61 CHF 355,000 355,000 355,000 355,000 213,979 CHF 217,529 CHF 34.51% 34.51%
27/11/2025 1.59% 0.63 CHF 0.64 CHF 348,200 348,200 348,200 348,200 217,800 CHF 221,282 CHF 99.99% 99.99%
26/11/2025 1.43% 0.65 CHF 0.66 CHF 301,800 301,800 301,800 301,800 209,817 CHF 212,835 CHF 100.00% 100.00%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 241,500 241,500 241,500 241,500 210,883 CHF 213,298 CHF 99.98% 99.98%
24/11/2025 1.23% 0.75 CHF 0.76 CHF 239,700 239,700 239,700 239,700 194,152 CHF 196,549 CHF 99.98% 99.98%
21/11/2025 1.11% 0.92 CHF 0.93 CHF 239,700 239,700 239,700 239,700 214,299 CHF 216,696 CHF 99.93% 99.93%
20/11/2025 1.44% 0.71 CHF 0.72 CHF 304,600 304,600 304,600 304,600 210,545 CHF 213,591 CHF 100.00% 100.00%
19/11/2025 1.17% 0.83 CHF 0.84 CHF 218,100 218,100 218,100 218,100 185,852 CHF 188,033 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.