market maker quality

ISIN: CH1469340504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 4.70% 0.11 CHF 0.12 CHF 2,490,600 2,490,600 2,490,600 2,490,600 258,959 CHF 271,412 CHF 99.87% 99.87%
26/03/2026 5.56% 0.09 CHF 0.10 CHF 2,609,100 2,609,100 2,609,100 2,609,100 228,128 CHF 241,174 CHF 99.93% 99.93%
25/03/2026 6.39% 0.08 CHF 0.09 CHF 2,687,400 2,687,400 2,687,400 2,687,400 203,701 CHF 217,138 CHF 98.93% 98.93%
24/03/2026 4.74% 0.10 CHF 0.11 CHF 1,864,000 1,864,000 1,864,000 1,864,000 192,136 CHF 201,456 CHF 98.83% 98.83%
23/03/2026 5.08% 0.09 CHF 0.10 CHF 1,575,000 1,575,000 1,574,760 1,574,760 159,768 CHF 167,643 CHF 90.95% 90.95%
20/03/2026 4.70% 0.12 CHF 0.13 CHF 2,199,900 2,199,900 2,199,900 2,199,900 229,914 CHF 240,913 CHF 99.66% 99.66%
19/03/2026 4.36% 0.12 CHF 0.12 CHF 2,199,900 2,199,900 2,199,900 2,199,900 247,093 CHF 258,092 CHF 99.85% 99.85%
18/03/2026 6.07% 0.09 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 240,409 CHF 255,409 CHF 99.62% 99.62%
17/03/2026 5.34% 0.09 CHF 0.10 CHF 2,112,500 2,112,500 2,112,500 2,112,500 193,057 CHF 203,620 CHF 100.00% 100.00%
16/03/2026 5.24% 0.09 CHF 0.10 CHF 2,134,600 2,134,600 2,134,600 2,134,600 199,611 CHF 210,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.