market maker quality

ISIN: CH1469340512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 19.48 CHF 19.55 CHF 11,000 11,000 11,000 11,000 208,923 CHF 209,693 CHF 99.14% 99.14%
20/05/2026 0.37% 18.21 CHF 18.27 CHF 14,700 14,700 14,700 14,700 237,824 CHF 238,706 CHF 98.76% 98.76%
19/05/2026 0.36% 16.47 CHF 16.53 CHF 12,600 12,600 12,600 12,600 211,990 CHF 212,746 CHF 99.15% 99.15%
18/05/2026 0.36% 19.67 CHF 19.74 CHF 12,000 12,000 12,000 12,000 234,188 CHF 235,028 CHF 98.06% 98.06%
15/05/2026 0.32% 22.35 CHF 22.42 CHF 10,700 10,700 10,700 10,700 235,768 CHF 236,517 CHF 98.60% 98.60%
13/05/2026 0.45% 29.20 CHF 29.35 CHF 7,400 7,400 7,400 7,400 214,305 CHF 215,278 CHF 99.50% 99.50%
12/05/2026 0.38% 23.75 CHF 23.85 CHF 8,100 8,100 8,100 8,100 213,665 CHF 214,475 CHF 98.90% 98.90%
11/05/2026 0.33% 27.56 CHF 27.65 CHF 8,600 8,600 8,600 8,600 232,663 CHF 233,437 CHF 99.52% 99.52%
08/05/2026 0.34% 30.10 CHF 30.20 CHF 8,100 8,100 8,100 8,100 234,924 CHF 235,734 CHF 99.40% 99.40%
07/05/2026 0.35% 26.92 CHF 27.02 CHF 8,000 8,000 8,000 8,000 227,860 CHF 228,660 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.