market maker quality

ISIN: CH1469340512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 6.92 CHF 6.95 CHF 36,300 36,300 36,300 36,300 254,500 CHF 255,589 CHF 100.00% 100.00%
07/10/2026 0.37% 7.91 CHF 7.94 CHF 30,600 30,600 30,600 30,600 250,328 CHF 251,246 CHF 99.95% 99.95%
06/10/2026 0.29% 10.54 CHF 10.57 CHF 27,400 27,400 27,275 27,275 282,463 CHF 283,285 CHF 100.00% 100.00%
05/10/2026 0.35% 8.49 CHF 8.52 CHF 30,600 30,600 30,600 30,600 261,122 CHF 262,040 CHF 100.00% 100.00%
02/10/2026 0.38% 8.20 CHF 8.23 CHF 38,400 38,400 38,400 38,400 305,903 CHF 307,055 CHF 99.88% 99.88%
30/09/2026 0.34% 6.19 CHF 6.21 CHF 46,400 46,400 46,400 46,400 275,819 CHF 276,747 CHF 98.94% 98.94%
29/09/2026 0.43% 4.89 CHF 4.91 CHF 56,100 56,100 56,100 56,100 260,442 CHF 261,564 CHF 98.66% 98.66%
28/09/2026 0.45% 4.16 CHF 4.18 CHF 55,700 55,700 55,626 55,626 247,152 CHF 248,266 CHF 100.00% 100.00%
25/09/2026 0.40% 4.80 CHF 4.82 CHF 51,000 51,000 51,000 51,000 256,676 CHF 257,696 CHF 99.98% 99.98%
24/09/2026 0.47% 4.16 CHF 4.18 CHF 58,200 58,200 58,200 58,200 247,683 CHF 248,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.