market maker quality

ISIN: CH1469340512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 5.32 CHF 5.34 CHF 43,700 43,700 43,700 43,700 243,571 CHF 244,445 CHF 100.00% 100.00%
20/08/2026 0.39% 5.29 CHF 5.31 CHF 42,200 42,200 42,200 42,200 217,143 CHF 217,987 CHF 100.00% 100.00%
19/08/2026 0.35% 5.81 CHF 5.83 CHF 48,500 48,500 48,500 48,500 279,587 CHF 280,557 CHF 100.00% 100.00%
18/08/2026 0.40% 6.31 CHF 6.34 CHF 31,000 31,000 30,994 30,994 235,188 CHF 236,118 CHF 100.00% 100.00%
17/08/2026 0.35% 11.96 CHF 12.00 CHF 22,100 22,100 22,096 22,096 249,485 CHF 250,369 CHF 100.00% 100.00%
14/08/2026 0.37% 10.43 CHF 10.47 CHF 23,900 23,900 23,900 23,900 258,236 CHF 259,192 CHF 100.00% 100.00%
13/08/2026 0.39% 11.78 CHF 11.82 CHF 25,400 25,400 25,400 25,400 260,745 CHF 261,761 CHF 99.60% 99.60%
12/08/2026 0.31% 10.49 CHF 10.52 CHF 28,600 28,600 28,597 28,597 277,123 CHF 277,981 CHF 99.81% 99.81%
11/08/2026 0.37% 8.29 CHF 8.32 CHF 31,100 31,100 31,099 31,099 253,879 CHF 254,812 CHF 99.95% 99.95%
10/08/2026 0.37% 7.69 CHF 7.72 CHF 31,100 31,100 31,095 31,095 252,105 CHF 253,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.