market maker quality

ISIN: CH1469340512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 31.45 CHF 31.60 CHF 5,500 5,500 5,500 5,500 185,824 CHF 186,649 CHF 8.32% 108.30%
02/12/2025 0.50% 30.80 CHF 30.95 CHF 6,200 6,200 6,200 6,200 185,192 CHF 186,122 CHF 9.84% 109.29%
28/11/2025 0.52% 38.75 CHF 38.95 CHF 4,900 4,900 4,900 4,900 187,920 CHF 188,900 CHF 34.50% 34.50%
27/11/2025 0.54% 36.70 CHF 36.90 CHF 5,000 5,000 5,000 5,000 183,962 CHF 184,962 CHF 99.99% 99.99%
26/11/2025 0.45% 35.35 CHF 35.50 CHF 5,700 5,700 5,700 5,700 188,909 CHF 189,764 CHF 99.98% 99.98%
25/11/2025 0.45% 27.19 CHF 27.31 CHF 6,800 6,800 6,800 6,800 181,576 CHF 182,392 CHF 99.79% 99.79%
24/11/2025 0.45% 31.05 CHF 31.20 CHF 6,800 6,800 6,800 6,800 195,293 CHF 196,185 CHF 99.98% 99.98%
21/11/2025 0.47% 24.77 CHF 24.89 CHF 6,800 6,800 6,800 6,800 174,214 CHF 175,030 CHF 99.64% 99.64%
20/11/2025 0.53% 36.20 CHF 36.40 CHF 5,000 5,000 5,000 5,000 186,895 CHF 187,895 CHF 99.99% 99.99%
19/11/2025 0.47% 32.70 CHF 32.85 CHF 6,400 6,400 6,400 6,400 203,915 CHF 204,875 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.