market maker quality

ISIN: CH1469340512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.54% 5.16 CHF 5.19 CHF 25,500 25,500 25,500 25,500 141,543 CHF 142,308 CHF 98.56% 98.56%
26/03/2026 0.55% 7.05 CHF 7.09 CHF 24,300 24,300 24,300 24,300 174,896 CHF 175,868 CHF 98.35% 98.35%
25/03/2026 0.47% 8.14 CHF 8.18 CHF 23,600 23,600 23,600 23,600 200,206 CHF 201,150 CHF 97.03% 97.03%
24/03/2026 0.45% 6.72 CHF 6.75 CHF 30,800 30,800 30,800 30,800 204,641 CHF 205,565 CHF 95.72% 95.72%
23/03/2026 0.48% 7.13 CHF 7.16 CHF 35,500 35,500 35,494 35,494 229,551 CHF 230,616 CHF 80.02% 80.02%
20/03/2026 0.50% 6.44 CHF 6.48 CHF 21,400 21,400 21,400 21,400 172,251 CHF 173,107 CHF 98.41% 98.41%
19/03/2026 0.55% 7.29 CHF 7.33 CHF 21,400 21,400 21,400 21,400 156,964 CHF 157,820 CHF 97.23% 97.23%
18/03/2026 0.48% 11.63 CHF 11.69 CHF 13,200 13,200 13,200 13,200 166,622 CHF 167,414 CHF 98.78% 98.78%
17/03/2026 0.40% 12.43 CHF 12.48 CHF 17,200 17,200 17,200 17,200 212,995 CHF 213,855 CHF 99.86% 99.86%
16/03/2026 0.41% 12.85 CHF 12.90 CHF 17,000 17,000 17,000 17,000 206,444 CHF 207,294 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.