market maker quality

ISIN: CH1469340520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 19.41% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 70,457 CHF 85,457 CHF 100.00% 100.00%
06/02/2026 14.13% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,997,690 2,997,690 100,564 CHF 115,564 CHF 99.96% 99.96%
04/02/2026 11.55% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 122,598 CHF 137,598 CHF 100.00% 100.00%
03/02/2026 10.40% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 137,058 CHF 152,058 CHF 100.00% 100.00%
02/02/2026 7.00% 0.06 CHF 0.07 CHF 2,167,500 2,167,500 2,158,980 2,158,980 150,785 CHF 161,622 CHF 100.00% 100.00%
29/01/2026 6.72% 0.09 CHF 0.09 CHF 2,557,800 2,557,800 2,557,800 2,557,800 184,636 CHF 197,425 CHF 99.97% 99.97%
28/01/2026 6.85% 0.07 CHF 0.07 CHF 2,546,100 2,546,100 2,544,100 2,544,100 179,904 CHF 192,634 CHF 99.76% 99.76%
27/01/2026 6.22% 0.08 CHF 0.08 CHF 2,530,700 2,530,700 2,530,700 2,530,700 197,299 CHF 209,953 CHF 99.89% 99.89%
26/01/2026 5.60% 0.09 CHF 0.09 CHF 2,254,300 2,254,300 2,254,300 2,254,300 196,018 CHF 207,289 CHF 100.00% 100.00%
23/01/2026 6.67% 0.07 CHF 0.08 CHF 2,787,600 2,787,600 2,787,600 2,787,600 202,361 CHF 216,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.