| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 20.51% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 66,345 CHF | 81,345 CHF | 99.99% | 99.99% |
| 26/03/2026 | 23.06% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 58,029 CHF | 73,029 CHF | 99.90% | 99.90% |
| 25/03/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 98.91% | 98.91% |
| 24/03/2026 | 20.70% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 65,655 CHF | 80,655 CHF | 99.06% | 99.06% |
| 23/03/2026 | 21.97% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,999,250 | 2,999,250 | 65,923 CHF | 80,935 CHF | 92.39% | 92.39% |
| 20/03/2026 | 20.29% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 67,173 CHF | 82,173 CHF | 99.73% | 99.73% |
| 19/03/2026 | 18.14% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,224 CHF | 90,224 CHF | 99.88% | 99.88% |
| 18/03/2026 | 25.46% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 52,351 CHF | 67,351 CHF | 99.53% | 99.53% |
| 17/03/2026 | 22.20% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,076 CHF | 75,076 CHF | 100.00% | 100.00% |
| 16/03/2026 | 21.16% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 63,927 CHF | 78,927 CHF | 100.00% | 100.00% |