market maker quality

ISIN: CH1469340520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.31 CHF 0.32 CHF 629,500 629,500 629,500 629,500 186,199 CHF 192,494 CHF 13.67% 95.66%
02/12/2025 3.03% 0.32 CHF 0.33 CHF 537,400 537,400 537,400 537,400 174,655 CHF 180,029 CHF 19.67% 114.27%
28/11/2025 1.80% 0.27 CHF 0.28 CHF 672,000 672,000 672,000 672,000 184,996 CHF 188,356 CHF 34.51% 34.51%
27/11/2025 3.04% 0.28 CHF 0.29 CHF 656,900 656,900 656,900 656,900 185,529 CHF 191,259 CHF 99.99% 99.99%
26/11/2025 3.06% 0.30 CHF 0.31 CHF 553,400 553,400 553,400 553,400 178,494 CHF 184,028 CHF 100.00% 100.00%
25/11/2025 2.31% 0.42 CHF 0.43 CHF 422,800 422,800 422,800 422,800 181,074 CHF 185,302 CHF 99.97% 99.97%
24/11/2025 2.54% 0.35 CHF 0.36 CHF 419,000 419,000 419,000 419,000 163,507 CHF 167,697 CHF 99.99% 99.99%
21/11/2025 2.25% 0.46 CHF 0.47 CHF 419,000 419,000 419,000 419,000 184,610 CHF 188,800 CHF 99.86% 99.86%
20/11/2025 3.04% 0.33 CHF 0.34 CHF 553,100 553,100 553,100 553,100 179,327 CHF 184,858 CHF 100.00% 100.00%
19/11/2025 2.34% 0.41 CHF 0.42 CHF 367,500 367,500 367,500 367,500 155,544 CHF 159,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.