market maker quality

ISIN: CH1469340538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.46% 98.90 CHF 99.30 CHF 2,000 2,000 2,000 2,000 175,022 CHF 175,822 CHF 99.45% 99.45%
06/02/2026 0.41% 82.80 CHF 83.10 CHF 3,100 3,100 3,098 3,098 221,867 CHF 222,785 CHF 99.05% 99.05%
04/02/2026 0.47% 63.60 CHF 63.90 CHF 3,000 3,000 3,000 3,000 189,291 CHF 190,191 CHF 99.19% 99.19%
03/02/2026 0.52% 52.25 CHF 52.55 CHF 2,600 2,600 2,600 2,600 151,243 CHF 152,023 CHF 99.51% 99.51%
02/02/2026 0.42% 54.00 CHF 54.20 CHF 4,000 4,000 3,984 3,984 193,146 CHF 193,946 CHF 99.97% 99.97%
29/01/2026 0.51% 40.35 CHF 40.60 CHF 3,300 3,300 3,300 3,300 164,108 CHF 164,933 CHF 99.98% 99.98%
28/01/2026 0.48% 54.70 CHF 54.95 CHF 3,300 3,300 3,297 3,297 170,759 CHF 171,584 CHF 99.73% 99.73%
27/01/2026 0.54% 46.75 CHF 47.00 CHF 3,300 3,300 3,300 3,300 151,621 CHF 152,446 CHF 99.89% 99.89%
26/01/2026 0.61% 41.40 CHF 41.65 CHF 3,700 3,700 3,700 3,700 151,826 CHF 152,751 CHF 100.00% 100.00%
23/01/2026 0.56% 54.40 CHF 54.70 CHF 2,700 2,700 2,700 2,700 144,138 CHF 144,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.