market maker quality

ISIN: CH1469340538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.11% 1.63 CHF 1.65 CHF 60,500 60,500 60,500 60,500 109,400 CHF 110,610 CHF 99.06% 99.06%
26/03/2026 0.78% 2.48 CHF 2.50 CHF 56,800 56,800 56,800 56,800 145,011 CHF 146,147 CHF 98.85% 98.85%
25/03/2026 0.64% 2.98 CHF 3.00 CHF 54,600 54,600 54,600 54,600 171,488 CHF 172,580 CHF 97.65% 97.65%
24/03/2026 0.43% 2.38 CHF 2.39 CHF 75,900 75,900 75,900 75,900 177,862 CHF 178,621 CHF 97.40% 97.40%
23/03/2026 0.46% 2.54 CHF 2.55 CHF 90,800 90,800 90,786 90,786 206,748 CHF 207,656 CHF 84.56% 84.56%
20/03/2026 0.64% 2.36 CHF 2.38 CHF 44,800 44,800 44,800 44,800 142,449 CHF 143,345 CHF 98.85% 98.85%
19/03/2026 0.71% 2.79 CHF 2.81 CHF 44,800 44,800 44,800 44,800 125,823 CHF 126,719 CHF 97.85% 97.85%
18/03/2026 0.68% 5.28 CHF 5.32 CHF 22,900 22,900 22,900 22,900 134,835 CHF 135,751 CHF 98.87% 98.87%
17/03/2026 0.51% 5.87 CHF 5.90 CHF 31,800 31,800 31,800 31,800 185,802 CHF 186,756 CHF 99.95% 99.95%
16/03/2026 0.53% 6.11 CHF 6.14 CHF 31,300 31,300 31,300 31,300 178,569 CHF 179,508 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.