market maker quality

ISIN: CH1469340538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.61% 0.18 CHF 0.19 CHF 1,076,200 1,076,200 1,076,200 1,076,200 203,560 CHF 208,941 CHF 100.00% 100.00%
20/08/2026 2.90% 0.18 CHF 0.18 CHF 1,029,800 1,029,800 1,029,800 1,029,800 175,894 CHF 181,043 CHF 100.00% 100.00%
19/08/2026 2.51% 0.20 CHF 0.21 CHF 1,223,100 1,223,100 1,223,100 1,223,100 241,062 CHF 247,178 CHF 100.00% 100.00%
18/08/2026 2.02% 0.23 CHF 0.24 CHF 662,900 662,900 662,823 662,823 194,624 CHF 198,617 CHF 98.76% 98.76%
17/08/2026 2.00% 0.53 CHF 0.54 CHF 420,400 420,400 420,322 420,322 208,144 CHF 212,348 CHF 99.88% 99.88%
14/08/2026 2.11% 0.45 CHF 0.46 CHF 462,800 462,800 462,800 462,800 217,029 CHF 221,657 CHF 100.00% 100.00%
13/08/2026 2.27% 0.52 CHF 0.53 CHF 500,700 500,700 500,700 500,700 219,834 CHF 224,841 CHF 99.60% 99.60%
12/08/2026 2.43% 0.45 CHF 0.46 CHF 580,900 580,900 580,840 580,840 237,145 CHF 242,954 CHF 99.80% 99.80%
11/08/2026 3.00% 0.34 CHF 0.35 CHF 646,900 646,900 646,849 646,849 212,791 CHF 219,260 CHF 100.00% 100.00%
10/08/2026 3.03% 0.30 CHF 0.31 CHF 646,900 646,900 646,797 646,797 210,496 CHF 216,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.