market maker quality

ISIN: CH1469340538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.24% 0.22 CHF 0.23 CHF 956,100 956,100 956,100 956,100 211,386 CHF 216,166 CHF 100.00% 100.00%
07/10/2026 1.84% 0.26 CHF 0.27 CHF 762,800 762,800 762,800 762,800 206,365 CHF 210,179 CHF 100.00% 100.00%
06/10/2026 2.76% 0.37 CHF 0.38 CHF 663,400 663,400 660,454 660,454 238,192 CHF 244,826 CHF 99.99% 99.99%
05/10/2026 1.74% 0.28 CHF 0.29 CHF 759,800 759,800 759,800 759,800 218,013 CHF 221,840 CHF 100.00% 100.00%
02/10/2026 1.88% 0.28 CHF 0.28 CHF 1,007,300 1,007,300 1,007,300 1,007,300 266,340 CHF 271,376 CHF 99.89% 99.89%
30/09/2026 2.67% 0.20 CHF 0.20 CHF 1,262,800 1,262,800 1,262,800 1,262,800 233,538 CHF 239,852 CHF 98.99% 98.99%
29/09/2026 3.62% 0.14 CHF 0.15 CHF 1,598,900 1,598,900 1,598,900 1,598,900 216,999 CHF 224,994 CHF 98.85% 98.85%
28/09/2026 3.84% 0.12 CHF 0.13 CHF 1,581,700 1,581,700 1,579,530 1,579,530 202,761 CHF 210,669 CHF 100.00% 100.00%
25/09/2026 3.25% 0.14 CHF 0.14 CHF 1,414,800 1,414,800 1,414,800 1,414,800 214,267 CHF 221,341 CHF 100.00% 100.00%
24/09/2026 4.00% 0.12 CHF 0.13 CHF 1,667,700 1,667,700 1,667,700 1,667,700 204,231 CHF 212,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.