market maker quality

ISIN: CH1469340538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.44% 7.02 CHF 7.05 CHF 25,700 25,700 25,700 25,700 174,665 CHF 175,436 CHF 99.21% 99.21%
20/05/2026 0.53% 6.49 CHF 6.52 CHF 36,700 36,700 36,700 36,700 206,413 CHF 207,514 CHF 98.77% 98.77%
19/05/2026 0.50% 5.78 CHF 5.81 CHF 30,300 30,300 30,300 30,300 180,191 CHF 181,100 CHF 99.18% 99.18%
18/05/2026 0.42% 7.23 CHF 7.26 CHF 28,400 28,400 28,400 28,400 203,488 CHF 204,340 CHF 98.13% 98.13%
15/05/2026 0.48% 8.49 CHF 8.53 CHF 24,500 24,500 24,500 24,500 204,500 CHF 205,480 CHF 98.83% 98.83%
13/05/2026 0.42% 12.09 CHF 12.14 CHF 15,100 15,100 15,100 15,100 180,691 CHF 181,446 CHF 99.69% 99.69%
12/05/2026 0.47% 9.31 CHF 9.36 CHF 16,900 16,900 16,900 16,900 179,953 CHF 180,798 CHF 98.98% 98.98%
11/05/2026 0.45% 11.26 CHF 11.31 CHF 18,100 18,100 18,100 18,100 199,038 CHF 199,943 CHF 99.62% 99.62%
08/05/2026 0.42% 12.57 CHF 12.62 CHF 16,900 16,900 16,900 16,900 202,787 CHF 203,632 CHF 99.26% 99.26%
07/05/2026 0.43% 10.92 CHF 10.97 CHF 16,400 16,400 16,400 16,400 192,358 CHF 193,178 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.