market maker quality

ISIN: CH1469340546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.81% 0.08 CHF 0.08 CHF 2,178,900 2,178,900 2,178,900 2,178,900 154,939 CHF 165,833 CHF 13.72% 82.27%
02/12/2025 5.83% 0.08 CHF 0.09 CHF 1,786,400 1,786,400 1,786,400 1,786,400 148,906 CHF 157,838 CHF 10.95% 102.25%
28/11/2025 7.41% 0.07 CHF 0.07 CHF 2,337,300 2,337,300 2,337,300 2,337,300 151,924 CHF 163,611 CHF 34.50% 34.50%
27/11/2025 7.11% 0.07 CHF 0.08 CHF 2,272,700 2,272,700 2,272,700 2,272,700 154,420 CHF 165,783 CHF 100.00% 100.00%
26/11/2025 6.03% 0.08 CHF 0.08 CHF 1,831,900 1,831,900 1,831,900 1,830,750 147,584 CHF 156,640 CHF 100.00% 100.00%
25/11/2025 4.19% 0.12 CHF 0.12 CHF 1,299,900 1,299,900 1,299,900 1,299,900 152,097 CHF 158,596 CHF 100.00% 100.00%
24/11/2025 4.70% 0.09 CHF 0.10 CHF 1,285,400 1,285,400 1,285,400 1,285,400 134,148 CHF 140,575 CHF 100.00% 100.00%
21/11/2025 4.04% 0.13 CHF 0.13 CHF 1,285,400 1,285,400 1,285,360 1,285,400 156,429 CHF 162,860 CHF 99.92% 99.92%
20/11/2025 5.86% 0.09 CHF 0.09 CHF 1,792,000 1,792,000 1,792,000 1,791,930 148,886 CHF 157,840 CHF 100.00% 100.00%
19/11/2025 4.11% 0.12 CHF 0.12 CHF 1,051,800 1,051,800 1,051,800 1,051,800 126,030 CHF 131,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.