market maker quality

ISIN: CH1469340553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 5.20% 0.08 CHF 0.09 CHF 780,500 780,500 780,500 780,500 74,461 CHF 78,363 CHF 99.73% 99.73%
26/03/2026 3.08% 0.16 CHF 0.16 CHF 715,900 715,900 715,900 715,900 115,056 CHF 118,635 CHF 99.71% 99.71%
25/03/2026 2.32% 0.20 CHF 0.21 CHF 678,400 678,400 678,400 678,400 144,934 CHF 148,326 CHF 98.73% 98.73%
24/03/2026 3.38% 0.15 CHF 0.16 CHF 1,037,000 1,037,000 1,037,000 1,037,000 151,232 CHF 156,417 CHF 98.80% 98.80%
23/03/2026 3.74% 0.16 CHF 0.17 CHF 1,314,200 1,314,200 1,314,000 1,314,000 185,889 CHF 192,460 CHF 91.08% 91.08%
20/03/2026 2.24% 0.25 CHF 0.25 CHF 297,800 297,800 297,800 297,800 113,072 CHF 115,661 CHF 99.44% 99.44%
19/03/2026 1.92% 0.32 CHF 0.32 CHF 297,800 297,800 297,800 297,800 94,702 CHF 96,558 CHF 98.82% 98.82%
18/03/2026 0.97% 0.89 CHF 0.90 CHF 99,700 99,700 99,700 99,700 104,252 CHF 105,249 CHF 99.28% 99.28%
17/03/2026 0.94% 1.07 CHF 1.08 CHF 152,400 152,400 152,400 152,400 162,721 CHF 164,245 CHF 99.97% 99.97%
16/03/2026 0.98% 1.13 CHF 1.14 CHF 149,600 149,600 149,600 149,600 154,903 CHF 156,399 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.