market maker quality

ISIN: CH1469340553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.53% 35.70 CHF 35.90 CHF 4,900 4,900 4,900 4,900 149,246 CHF 150,037 CHF 99.32% 99.32%
06/02/2026 0.42% 28.48 CHF 28.58 CHF 8,300 8,300 8,293 8,293 197,788 CHF 198,618 CHF 98.74% 98.74%
04/02/2026 0.49% 20.73 CHF 20.83 CHF 7,900 7,900 7,900 7,900 162,093 CHF 162,883 CHF 98.91% 98.91%
03/02/2026 0.65% 15.87 CHF 15.99 CHF 6,800 6,800 6,800 6,800 125,251 CHF 126,067 CHF 99.31% 99.31%
02/02/2026 0.47% 17.09 CHF 17.16 CHF 11,600 11,600 11,555 11,555 172,583 CHF 173,395 CHF 99.95% 99.95%
29/01/2026 0.58% 11.71 CHF 11.80 CHF 8,600 8,600 8,600 8,600 135,192 CHF 135,966 CHF 99.96% 99.96%
28/01/2026 0.54% 17.82 CHF 17.91 CHF 8,600 8,600 8,593 8,593 142,438 CHF 143,212 CHF 99.73% 99.73%
27/01/2026 0.64% 14.45 CHF 14.54 CHF 8,700 8,700 8,700 8,700 122,615 CHF 123,398 CHF 99.89% 99.89%
26/01/2026 0.66% 12.32 CHF 12.40 CHF 10,100 10,100 10,100 10,100 122,721 CHF 123,529 CHF 100.00% 100.00%
23/01/2026 0.68% 18.22 CHF 18.34 CHF 6,600 6,600 6,600 6,600 116,993 CHF 117,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.