market maker quality

ISIN: CH1469340553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 10.40 CHF 10.47 CHF 11,400 11,400 11,400 11,400 134,165 CHF 134,963 CHF 8.33% 108.32%
02/12/2025 0.62% 10.16 CHF 10.22 CHF 13,900 13,900 13,900 13,900 134,247 CHF 135,081 CHF 9.84% 109.27%
28/11/2025 0.58% 15.65 CHF 15.74 CHF 8,800 8,800 8,800 8,800 135,348 CHF 136,140 CHF 34.50% 34.50%
27/11/2025 0.63% 14.28 CHF 14.37 CHF 9,100 9,100 9,100 9,100 130,570 CHF 131,389 CHF 99.98% 99.98%
26/11/2025 0.58% 13.52 CHF 13.59 CHF 11,100 11,100 11,100 11,100 134,976 CHF 135,753 CHF 99.97% 99.97%
25/11/2025 0.70% 8.90 CHF 8.96 CHF 15,000 15,000 15,000 15,000 129,189 CHF 130,089 CHF 99.82% 99.82%
24/11/2025 0.62% 11.01 CHF 11.07 CHF 15,100 15,100 15,100 15,100 147,130 CHF 148,036 CHF 99.98% 99.98%
21/11/2025 0.75% 7.57 CHF 7.63 CHF 15,100 15,100 15,100 15,100 121,766 CHF 122,672 CHF 99.70% 99.70%
20/11/2025 0.60% 15.77 CHF 15.87 CHF 8,100 8,100 8,100 8,100 134,818 CHF 135,628 CHF 99.99% 99.99%
19/11/2025 0.54% 13.60 CHF 13.67 CHF 12,000 12,000 12,000 12,000 157,055 CHF 157,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.