market maker quality

ISIN: CH1469340579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 5.27 CHF 5.29 CHF 47,000 47,000 47,000 47,000 259,063 CHF 260,003 CHF 8.52% 108.49%
02/12/2025 0.39% 5.18 CHF 5.20 CHF 50,700 50,700 50,700 50,700 257,397 CHF 258,411 CHF 9.84% 109.30%
28/11/2025 0.34% 5.99 CHF 6.01 CHF 43,800 43,800 43,800 43,800 260,711 CHF 261,587 CHF 34.51% 34.51%
27/11/2025 0.34% 5.78 CHF 5.80 CHF 44,400 44,400 44,400 44,400 257,110 CHF 257,998 CHF 99.99% 99.99%
26/11/2025 0.37% 5.62 CHF 5.64 CHF 48,100 48,100 48,100 48,100 259,033 CHF 259,995 CHF 99.98% 99.98%
25/11/2025 0.43% 4.70 CHF 4.72 CHF 54,200 54,200 54,200 54,200 251,823 CHF 252,907 CHF 99.92% 99.92%
24/11/2025 0.41% 5.15 CHF 5.17 CHF 54,400 54,400 54,400 54,400 265,058 CHF 266,146 CHF 100.00% 100.00%
21/11/2025 0.44% 4.42 CHF 4.44 CHF 54,400 54,400 54,400 54,400 245,422 CHF 246,510 CHF 99.82% 99.82%
20/11/2025 0.35% 5.60 CHF 5.62 CHF 45,000 45,000 45,000 45,000 257,599 CHF 258,499 CHF 99.98% 99.98%
19/11/2025 0.39% 5.21 CHF 5.23 CHF 53,200 53,200 53,200 53,200 271,985 CHF 273,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.