market maker quality

ISIN: CH1469340579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.29% 10.69 CHF 10.72 CHF 28,300 28,300 28,300 28,300 297,469 CHF 298,318 CHF 99.33% 99.33%
20/05/2026 0.32% 10.16 CHF 10.19 CHF 34,300 34,300 34,300 34,300 320,889 CHF 321,918 CHF 98.83% 98.83%
19/05/2026 0.31% 9.43 CHF 9.46 CHF 31,300 31,300 31,300 31,300 299,014 CHF 299,953 CHF 99.30% 99.30%
18/05/2026 0.28% 10.61 CHF 10.64 CHF 30,300 30,300 30,300 30,300 319,599 CHF 320,508 CHF 97.82% 97.82%
15/05/2026 0.26% 11.54 CHF 11.57 CHF 28,200 28,200 28,200 28,200 322,202 CHF 323,048 CHF 98.99% 98.99%
13/05/2026 0.29% 13.65 CHF 13.69 CHF 22,500 22,500 22,500 22,500 305,416 CHF 306,316 CHF 99.68% 99.68%
12/05/2026 0.31% 11.90 CHF 11.94 CHF 23,800 23,800 23,800 23,800 303,024 CHF 303,976 CHF 99.30% 99.30%
11/05/2026 0.31% 13.09 CHF 13.13 CHF 24,700 24,700 24,700 24,700 319,520 CHF 320,508 CHF 99.76% 99.76%
08/05/2026 0.29% 13.91 CHF 13.95 CHF 23,900 23,900 23,900 23,900 324,058 CHF 325,014 CHF 99.35% 99.35%
07/05/2026 0.30% 12.91 CHF 12.95 CHF 23,500 23,500 23,500 23,500 314,862 CHF 315,802 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.