market maker quality

ISIN: CH1469340579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 7.86 CHF 7.88 CHF 41,800 41,800 41,800 41,800 338,874 CHF 339,710 CHF 100.00% 100.00%
20/08/2026 0.26% 7.83 CHF 7.85 CHF 40,900 40,900 40,900 40,900 314,565 CHF 315,383 CHF 100.00% 100.00%
19/08/2026 0.24% 8.34 CHF 8.36 CHF 44,800 44,800 44,800 44,800 372,517 CHF 373,413 CHF 100.00% 100.00%
18/08/2026 0.31% 8.64 CHF 8.67 CHF 34,500 34,500 34,496 34,496 334,610 CHF 335,645 CHF 98.76% 98.76%
17/08/2026 0.24% 12.94 CHF 12.97 CHF 28,200 28,200 28,195 28,195 351,086 CHF 351,932 CHF 99.88% 99.88%
14/08/2026 0.25% 11.81 CHF 11.84 CHF 29,600 29,600 29,600 29,600 358,184 CHF 359,072 CHF 100.00% 100.00%
13/08/2026 0.26% 12.84 CHF 12.87 CHF 30,900 30,900 30,900 30,900 361,056 CHF 361,983 CHF 99.61% 99.61%
12/08/2026 0.27% 11.86 CHF 11.89 CHF 33,300 33,300 33,297 33,297 373,895 CHF 374,894 CHF 99.81% 99.81%
11/08/2026 0.30% 10.09 CHF 10.12 CHF 35,200 35,200 35,197 35,197 351,573 CHF 352,629 CHF 100.00% 100.00%
10/08/2026 0.30% 9.60 CHF 9.63 CHF 35,200 35,200 35,194 35,194 349,959 CHF 351,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.