market maker quality

ISIN: CH1469340579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.51% 3.76 CHF 3.78 CHF 56,300 56,300 56,300 56,300 221,062 CHF 222,188 CHF 99.07% 99.07%
26/03/2026 0.43% 4.56 CHF 4.58 CHF 54,600 54,600 54,600 54,600 252,330 CHF 253,422 CHF 99.11% 99.11%
25/03/2026 0.39% 5.01 CHF 5.03 CHF 53,600 53,600 53,600 53,600 276,123 CHF 277,195 CHF 97.47% 97.47%
24/03/2026 0.46% 4.37 CHF 4.39 CHF 64,000 64,000 64,000 64,000 277,409 CHF 278,689 CHF 96.91% 96.91%
23/03/2026 0.47% 4.57 CHF 4.59 CHF 70,300 70,300 70,288 70,288 300,422 CHF 301,828 CHF 82.98% 82.98%
20/03/2026 0.42% 4.14 CHF 4.16 CHF 52,500 52,500 52,500 52,500 249,420 CHF 250,470 CHF 98.94% 98.94%
19/03/2026 0.45% 4.48 CHF 4.50 CHF 52,500 52,500 52,500 52,500 235,681 CHF 236,731 CHF 97.51% 97.51%
18/03/2026 0.32% 5.92 CHF 5.94 CHF 39,600 39,600 39,600 39,600 246,422 CHF 247,214 CHF 98.81% 98.81%
17/03/2026 0.33% 6.09 CHF 6.11 CHF 47,300 47,300 47,300 47,300 287,127 CHF 288,073 CHF 99.98% 99.98%
16/03/2026 0.33% 6.23 CHF 6.25 CHF 47,000 47,000 47,000 47,000 281,571 CHF 282,511 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.