market maker quality

ISIN: CH1469340579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.27% 11.88 CHF 11.91 CHF 25,400 25,400 25,400 25,400 282,188 CHF 282,950 CHF 99.47% 99.47%
06/02/2026 0.31% 10.73 CHF 10.76 CHF 32,000 32,000 31,975 31,975 314,328 CHF 315,288 CHF 99.17% 99.17%
04/02/2026 0.33% 9.13 CHF 9.16 CHF 31,700 31,700 31,700 31,700 288,089 CHF 289,040 CHF 98.98% 98.98%
03/02/2026 0.34% 8.24 CHF 8.27 CHF 30,000 30,000 30,000 30,000 261,420 CHF 262,320 CHF 99.60% 99.60%
02/02/2026 0.26% 8.25 CHF 8.27 CHF 37,900 37,900 37,751 37,751 292,048 CHF 292,806 CHF 99.98% 99.98%
29/01/2026 0.39% 7.00 CHF 7.03 CHF 34,200 34,200 34,200 34,200 265,533 CHF 266,559 CHF 100.00% 100.00%
28/01/2026 0.38% 8.18 CHF 8.21 CHF 34,300 34,300 34,272 34,272 272,418 CHF 273,447 CHF 98.97% 98.97%
27/01/2026 0.40% 7.52 CHF 7.55 CHF 34,400 34,400 34,400 34,400 256,887 CHF 257,919 CHF 99.89% 99.89%
26/01/2026 0.43% 7.05 CHF 7.08 CHF 36,400 36,400 36,400 36,400 255,964 CHF 257,056 CHF 100.00% 100.00%
23/01/2026 0.38% 8.04 CHF 8.07 CHF 31,800 31,800 31,800 31,800 253,273 CHF 254,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.