market maker quality

ISIN: CH1469340587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 2.16% 0.46 CHF 0.47 CHF 1,126,700 1,126,700 1,126,700 1,126,700 516,041 CHF 527,308 CHF 99.91% 99.91%
25/03/2026 2.27% 0.44 CHF 0.45 CHF 1,142,100 1,142,100 1,142,100 1,142,100 496,599 CHF 508,020 CHF 98.85% 98.85%
24/03/2026 2.05% 0.48 CHF 0.49 CHF 983,100 983,100 983,100 983,100 475,378 CHF 485,209 CHF 98.90% 98.90%
23/03/2026 2.07% 0.46 CHF 0.47 CHF 913,800 913,800 913,664 913,664 440,392 CHF 449,530 CHF 91.37% 91.37%
20/03/2026 2.07% 0.51 CHF 0.52 CHF 1,078,500 1,078,500 1,078,500 1,078,500 516,364 CHF 527,149 CHF 99.67% 99.67%
19/03/2026 2.00% 0.50 CHF 0.51 CHF 1,078,500 1,078,500 1,078,500 1,078,500 534,299 CHF 545,084 CHF 99.73% 99.73%
18/03/2026 2.31% 0.44 CHF 0.45 CHF 1,267,200 1,267,200 1,267,200 1,267,200 542,737 CHF 555,409 CHF 99.52% 99.52%
17/03/2026 2.24% 0.44 CHF 0.45 CHF 1,090,600 1,090,600 1,090,600 1,090,600 482,691 CHF 493,597 CHF 100.00% 100.00%
16/03/2026 2.21% 0.44 CHF 0.45 CHF 1,095,800 1,095,800 1,095,800 1,095,800 489,708 CHF 500,666 CHF 100.00% 100.00%
13/03/2026 2.15% 0.47 CHF 0.48 CHF 1,102,800 1,102,800 1,102,800 1,102,800 507,661 CHF 518,689 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.