market maker quality

ISIN: CH1469340587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.31% 0.22 CHF 0.22 CHF 2,734,800 2,734,800 2,734,800 2,734,800 584,402 CHF 598,076 CHF 99.77% 99.77%
20/05/2026 2.12% 0.22 CHF 0.23 CHF 2,318,200 2,318,200 2,318,200 2,318,200 541,444 CHF 553,035 CHF 99.31% 99.31%
19/05/2026 2.15% 0.24 CHF 0.24 CHF 2,462,800 2,462,800 2,462,800 2,462,800 567,914 CHF 580,228 CHF 100.00% 100.00%
18/05/2026 2.26% 0.22 CHF 0.23 CHF 2,516,800 2,516,800 2,516,800 2,516,800 551,309 CHF 563,893 CHF 99.34% 99.34%
15/05/2026 2.33% 0.21 CHF 0.22 CHF 2,639,700 2,639,700 2,639,700 2,639,700 559,699 CHF 572,897 CHF 99.93% 99.93%
13/05/2026 2.51% 0.20 CHF 0.20 CHF 3,000,000 3,000,000 3,000,000 3,000,000 588,996 CHF 603,996 CHF 99.88% 99.88%
12/05/2026 2.43% 0.21 CHF 0.22 CHF 2,923,200 2,923,200 2,923,200 2,923,200 593,944 CHF 608,560 CHF 99.84% 99.84%
11/05/2026 2.45% 0.20 CHF 0.21 CHF 2,847,600 2,847,600 2,847,600 2,847,600 574,170 CHF 588,408 CHF 99.92% 99.92%
08/05/2026 2.49% 0.20 CHF 0.20 CHF 2,915,200 2,915,200 2,915,200 2,915,200 577,808 CHF 592,384 CHF 99.94% 99.94%
07/05/2026 2.47% 0.21 CHF 0.21 CHF 2,943,200 2,943,200 2,943,200 2,943,200 588,360 CHF 603,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.