market maker quality

ISIN: CH1469340587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 0.80 CHF 0.81 CHF 627,900 627,900 627,900 627,900 495,415 CHF 501,694 CHF 15.60% 97.70%
02/12/2025 1.22% 0.81 CHF 0.82 CHF 592,600 592,600 592,600 592,600 484,281 CHF 490,207 CHF 10.58% 101.87%
28/11/2025 1.31% 0.75 CHF 0.76 CHF 649,700 649,700 649,700 649,700 493,610 CHF 500,107 CHF 34.50% 34.50%
27/11/2025 1.29% 0.77 CHF 0.78 CHF 644,000 644,000 644,000 644,000 495,724 CHF 502,164 CHF 100.00% 100.00%
26/11/2025 1.24% 0.78 CHF 0.79 CHF 605,000 605,000 605,000 605,000 484,639 CHF 490,689 CHF 100.00% 100.00%
25/11/2025 1.14% 0.87 CHF 0.88 CHF 550,100 550,100 550,100 550,100 481,895 CHF 487,396 CHF 100.00% 100.00%
24/11/2025 1.17% 0.82 CHF 0.83 CHF 548,100 548,100 548,100 548,100 464,312 CHF 469,793 CHF 100.00% 100.00%
21/11/2025 1.13% 0.89 CHF 0.90 CHF 548,100 548,100 548,100 548,100 482,639 CHF 488,120 CHF 99.91% 99.91%
20/11/2025 1.26% 0.80 CHF 0.81 CHF 615,700 615,700 615,700 615,700 484,561 CHF 490,718 CHF 100.00% 100.00%
19/11/2025 1.17% 0.84 CHF 0.85 CHF 536,200 536,200 536,200 536,200 455,785 CHF 461,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.