market maker quality

ISIN: CH1469340595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.28% 3.54 CHF 3.55 CHF 129,100 129,100 129,100 129,100 466,242 CHF 467,533 CHF 99.47% 99.47%
26/03/2026 0.26% 3.87 CHF 3.88 CHF 127,400 127,400 127,400 127,400 496,104 CHF 497,378 CHF 99.42% 99.42%
25/03/2026 0.24% 4.06 CHF 4.07 CHF 126,300 126,300 126,300 126,300 519,004 CHF 520,267 CHF 97.90% 97.90%
24/03/2026 0.27% 3.77 CHF 3.78 CHF 136,900 136,900 136,900 136,900 513,473 CHF 514,842 CHF 97.95% 97.95%
23/03/2026 0.27% 3.87 CHF 3.88 CHF 142,600 142,600 142,577 142,577 532,097 CHF 533,523 CHF 86.28% 86.28%
20/03/2026 0.26% 3.62 CHF 3.63 CHF 127,100 127,100 127,100 127,100 491,496 CHF 492,767 CHF 99.18% 99.18%
19/03/2026 0.26% 3.78 CHF 3.79 CHF 127,100 127,100 127,100 127,100 480,023 CHF 481,294 CHF 98.75% 98.75%
18/03/2026 0.23% 4.27 CHF 4.28 CHF 113,800 113,800 113,800 113,800 496,840 CHF 497,978 CHF 99.19% 99.19%
17/03/2026 0.23% 4.29 CHF 4.30 CHF 123,300 123,300 123,300 123,300 528,517 CHF 529,750 CHF 99.97% 99.97%
16/03/2026 0.23% 4.34 CHF 4.35 CHF 122,900 122,900 122,900 122,900 523,473 CHF 524,702 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.