market maker quality

ISIN: CH1469340595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.19% 5.49 CHF 5.50 CHF 100,700 100,700 100,700 100,700 535,199 CHF 536,206 CHF 99.83% 99.83%
06/02/2026 0.20% 5.22 CHF 5.23 CHF 112,000 112,000 111,915 111,915 557,384 CHF 558,504 CHF 99.62% 99.62%
04/02/2026 0.21% 4.79 CHF 4.80 CHF 111,600 111,600 111,600 111,600 532,758 CHF 533,874 CHF 99.74% 99.74%
03/02/2026 0.21% 4.56 CHF 4.57 CHF 109,000 109,000 109,000 109,000 510,973 CHF 512,063 CHF 99.85% 99.85%
02/02/2026 0.23% 4.54 CHF 4.55 CHF 121,300 121,300 120,823 120,823 529,845 CHF 531,058 CHF 99.98% 99.98%
29/01/2026 0.23% 4.18 CHF 4.19 CHF 116,200 116,200 116,200 116,200 509,436 CHF 510,598 CHF 100.00% 100.00%
28/01/2026 0.23% 4.50 CHF 4.51 CHF 116,400 116,400 116,307 116,307 516,856 CHF 518,020 CHF 98.98% 98.98%
27/01/2026 0.23% 4.32 CHF 4.33 CHF 116,500 116,500 116,500 116,500 502,203 CHF 503,368 CHF 99.89% 99.89%
26/01/2026 0.24% 4.19 CHF 4.20 CHF 119,400 119,400 119,400 119,400 500,212 CHF 501,406 CHF 99.96% 99.96%
23/01/2026 0.23% 4.44 CHF 4.45 CHF 112,900 112,900 112,900 112,900 499,316 CHF 500,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.