market maker quality

ISIN: CH1469340595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 7.21 CHF 7.22 CHF 87,800 87,800 87,800 87,800 642,488 CHF 643,366 CHF 100.00% 100.00%
20/08/2026 0.14% 7.19 CHF 7.20 CHF 87,000 87,000 87,000 87,000 619,954 CHF 620,824 CHF 100.00% 100.00%
19/08/2026 0.13% 7.44 CHF 7.45 CHF 90,500 90,500 90,500 90,500 673,745 CHF 674,650 CHF 100.00% 100.00%
18/08/2026 0.13% 7.53 CHF 7.54 CHF 81,600 81,600 81,590 81,590 648,597 CHF 649,413 CHF 98.77% 98.77%
17/08/2026 0.22% 9.10 CHF 9.12 CHF 75,200 75,200 75,186 75,186 671,779 CHF 673,283 CHF 99.88% 99.88%
14/08/2026 0.11% 8.72 CHF 8.73 CHF 76,800 76,800 76,800 76,800 678,452 CHF 679,220 CHF 100.00% 100.00%
13/08/2026 0.12% 9.10 CHF 9.11 CHF 78,200 78,200 78,200 78,200 678,201 CHF 678,983 CHF 99.61% 99.61%
12/08/2026 0.12% 8.74 CHF 8.75 CHF 80,900 80,900 80,892 80,892 687,528 CHF 688,337 CHF 99.82% 99.82%
11/08/2026 0.12% 8.04 CHF 8.05 CHF 82,800 82,800 82,793 82,793 662,355 CHF 663,183 CHF 100.00% 100.00%
10/08/2026 0.13% 7.84 CHF 7.85 CHF 82,800 82,800 82,787 82,787 660,888 CHF 661,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.