market maker quality

ISIN: CH1469340595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 6.51 CHF 6.52 CHF 89,300 89,300 89,300 89,300 576,469 CHF 577,362 CHF 99.73% 99.73%
20/05/2026 0.16% 6.33 CHF 6.34 CHF 97,400 97,400 97,400 97,400 590,675 CHF 591,649 CHF 99.06% 99.06%
19/05/2026 0.16% 6.08 CHF 6.09 CHF 93,700 93,700 93,700 93,700 572,020 CHF 572,957 CHF 99.83% 99.83%
18/05/2026 0.16% 6.43 CHF 6.44 CHF 92,500 92,500 92,500 92,500 593,134 CHF 594,059 CHF 98.96% 98.96%
15/05/2026 0.15% 6.71 CHF 6.72 CHF 89,800 89,800 89,800 89,800 599,467 CHF 600,365 CHF 99.40% 99.40%
13/05/2026 0.14% 7.27 CHF 7.28 CHF 81,800 81,800 81,800 81,800 592,540 CHF 593,358 CHF 99.89% 99.89%
12/05/2026 0.14% 6.79 CHF 6.80 CHF 83,800 83,800 83,800 83,800 587,566 CHF 588,404 CHF 99.52% 99.52%
11/05/2026 0.14% 7.10 CHF 7.11 CHF 85,100 85,100 85,100 85,100 601,100 CHF 601,952 CHF 99.81% 99.81%
08/05/2026 0.14% 7.33 CHF 7.34 CHF 83,900 83,900 83,900 83,900 607,394 CHF 608,233 CHF 99.81% 99.81%
07/05/2026 0.14% 7.07 CHF 7.08 CHF 83,400 83,400 83,400 83,400 600,540 CHF 601,374 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.