market maker quality

ISIN: CH1469340595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 8.81 CHF 8.83 CHF 78,100 78,100 78,100 78,100 691,604 CHF 693,166 CHF 100.00% 100.00%
07/10/2026 0.22% 9.19 CHF 9.21 CHF 74,700 74,700 74,700 74,700 693,426 CHF 694,920 CHF 100.00% 100.00%
06/10/2026 0.20% 10.08 CHF 10.10 CHF 72,600 72,600 72,267 72,267 723,917 CHF 725,369 CHF 100.00% 100.00%
05/10/2026 0.21% 9.36 CHF 9.38 CHF 74,900 74,900 74,900 74,900 701,908 CHF 703,406 CHF 100.00% 100.00%
02/10/2026 0.11% 9.23 CHF 9.24 CHF 80,100 80,100 80,100 80,100 731,159 CHF 731,960 CHF 99.88% 99.88%
30/09/2026 0.12% 8.32 CHF 8.33 CHF 85,300 85,300 85,300 85,300 699,509 CHF 700,362 CHF 99.00% 99.00%
29/09/2026 0.13% 7.64 CHF 7.65 CHF 90,100 90,100 90,100 90,100 675,633 CHF 676,534 CHF 98.75% 98.75%
28/09/2026 0.14% 7.22 CHF 7.23 CHF 90,300 90,300 90,176 90,176 665,838 CHF 666,741 CHF 100.00% 100.00%
25/09/2026 0.13% 7.54 CHF 7.55 CHF 88,200 88,200 88,200 88,200 674,939 CHF 675,821 CHF 99.98% 99.98%
24/09/2026 0.14% 7.13 CHF 7.14 CHF 91,600 91,600 91,600 91,600 657,995 CHF 658,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.