market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 9.22 CHF 9.24 CHF 42,700 42,700 42,700 42,700 388,588 CHF 389,442 CHF 99.44% 99.44%
20/05/2026 0.24% 8.85 CHF 8.87 CHF 49,200 49,200 49,200 49,200 408,895 CHF 409,879 CHF 99.10% 99.10%
19/05/2026 0.24% 8.35 CHF 8.37 CHF 46,200 46,200 46,200 46,200 389,067 CHF 389,991 CHF 99.60% 99.60%
18/05/2026 0.22% 9.11 CHF 9.13 CHF 45,100 45,100 45,100 45,100 409,004 CHF 409,906 CHF 98.13% 98.13%
15/05/2026 0.21% 9.70 CHF 9.72 CHF 42,900 42,900 42,900 42,900 413,081 CHF 413,939 CHF 99.17% 99.17%
13/05/2026 0.27% 10.96 CHF 10.99 CHF 36,700 36,700 36,700 36,700 400,489 CHF 401,590 CHF 99.70% 99.70%
12/05/2026 0.19% 9.91 CHF 9.93 CHF 38,200 38,200 38,200 38,200 397,536 CHF 398,300 CHF 99.13% 99.13%
11/05/2026 0.19% 10.62 CHF 10.64 CHF 39,200 39,200 39,200 39,200 412,670 CHF 413,454 CHF 99.73% 99.73%
08/05/2026 0.18% 11.12 CHF 11.14 CHF 38,200 38,200 38,200 38,200 416,790 CHF 417,554 CHF 99.38% 99.38%
07/05/2026 0.18% 10.52 CHF 10.54 CHF 37,800 37,800 37,800 37,800 408,880 CHF 409,636 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.