market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 11.39 CHF 11.41 CHF 40,900 40,900 40,900 40,900 469,115 CHF 469,933 CHF 100.00% 100.00%
07/10/2026 0.24% 12.13 CHF 12.16 CHF 38,000 38,000 38,000 38,000 468,205 CHF 469,345 CHF 99.95% 99.95%
06/10/2026 0.22% 13.95 CHF 13.98 CHF 36,200 36,200 36,039 36,039 498,352 CHF 499,438 CHF 100.00% 100.00%
05/10/2026 0.24% 12.50 CHF 12.53 CHF 38,100 38,100 38,100 38,100 477,175 CHF 478,318 CHF 100.00% 100.00%
02/10/2026 0.17% 12.24 CHF 12.26 CHF 42,500 42,500 42,500 42,500 512,270 CHF 513,120 CHF 99.88% 99.88%
30/09/2026 0.19% 10.50 CHF 10.52 CHF 47,000 47,000 47,000 47,000 482,950 CHF 483,890 CHF 98.97% 98.97%
29/09/2026 0.22% 9.27 CHF 9.29 CHF 51,400 51,400 51,400 51,400 463,437 CHF 464,465 CHF 98.70% 98.70%
28/09/2026 0.23% 8.53 CHF 8.55 CHF 51,400 51,400 51,332 51,332 452,473 CHF 453,501 CHF 100.00% 100.00%
25/09/2026 0.21% 9.13 CHF 9.15 CHF 49,400 49,400 49,400 49,400 461,246 CHF 462,234 CHF 100.00% 100.00%
24/09/2026 0.23% 8.44 CHF 8.46 CHF 52,600 52,600 52,600 52,600 448,767 CHF 449,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.