market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.49% 3.94 CHF 3.96 CHF 74,200 74,200 74,200 74,200 301,998 CHF 303,482 CHF 99.43% 99.43%
26/03/2026 0.44% 4.54 CHF 4.56 CHF 72,600 72,600 72,600 72,600 332,526 CHF 333,978 CHF 98.93% 98.93%
25/03/2026 0.40% 4.87 CHF 4.89 CHF 71,600 71,600 71,600 71,600 355,630 CHF 357,062 CHF 97.83% 97.83%
24/03/2026 0.23% 4.39 CHF 4.40 CHF 81,500 81,500 81,500 81,500 355,183 CHF 355,998 CHF 97.16% 97.16%
23/03/2026 0.23% 4.55 CHF 4.56 CHF 87,300 87,300 87,287 87,287 376,916 CHF 377,789 CHF 84.22% 84.22%
20/03/2026 0.43% 4.16 CHF 4.18 CHF 71,500 71,500 71,500 71,500 329,121 CHF 330,551 CHF 98.63% 98.63%
19/03/2026 0.45% 4.42 CHF 4.44 CHF 71,500 71,500 71,500 71,500 316,250 CHF 317,680 CHF 98.51% 98.51%
18/03/2026 0.36% 5.38 CHF 5.40 CHF 59,000 59,000 59,000 59,000 329,120 CHF 330,300 CHF 99.10% 99.10%
17/03/2026 0.37% 5.46 CHF 5.48 CHF 67,200 67,200 67,200 67,200 366,340 CHF 367,684 CHF 99.92% 99.92%
16/03/2026 0.37% 5.56 CHF 5.58 CHF 66,800 66,800 66,800 66,800 360,584 CHF 361,920 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.