market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 4.41 CHF 4.43 CHF 73,500 73,500 73,500 73,500 335,576 CHF 337,046 CHF 8.52% 108.49%
02/12/2025 0.23% 4.37 CHF 4.38 CHF 77,700 77,700 77,700 77,700 334,423 CHF 335,200 CHF 10.08% 108.86%
28/11/2025 0.41% 4.84 CHF 4.86 CHF 70,100 70,100 70,100 70,100 337,975 CHF 339,377 CHF 34.51% 34.51%
27/11/2025 0.42% 4.71 CHF 4.73 CHF 70,700 70,700 70,700 70,700 333,925 CHF 335,339 CHF 99.99% 99.99%
26/11/2025 0.45% 4.61 CHF 4.63 CHF 75,000 75,000 75,000 75,000 335,174 CHF 336,674 CHF 99.98% 99.98%
25/11/2025 0.25% 4.04 CHF 4.05 CHF 81,800 81,800 81,800 81,800 327,827 CHF 328,645 CHF 99.97% 99.97%
24/11/2025 0.24% 4.33 CHF 4.34 CHF 82,000 82,000 82,000 82,000 340,124 CHF 340,944 CHF 100.00% 100.00%
21/11/2025 0.26% 3.86 CHF 3.87 CHF 82,000 82,000 82,000 82,000 320,994 CHF 321,814 CHF 99.86% 99.86%
20/11/2025 0.43% 4.57 CHF 4.59 CHF 71,900 71,900 71,900 71,900 333,774 CHF 335,212 CHF 99.99% 99.99%
19/11/2025 0.23% 4.32 CHF 4.33 CHF 81,200 81,200 81,200 81,200 346,393 CHF 347,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.