market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 8.87 CHF 8.89 CHF 48,300 48,300 48,300 48,300 438,502 CHF 439,468 CHF 100.00% 100.00%
20/08/2026 0.23% 8.84 CHF 8.86 CHF 47,600 47,600 47,600 47,600 415,416 CHF 416,368 CHF 100.00% 100.00%
19/08/2026 0.22% 9.29 CHF 9.31 CHF 50,800 50,800 50,800 50,800 471,112 CHF 472,128 CHF 100.00% 100.00%
18/08/2026 0.19% 9.48 CHF 9.50 CHF 42,500 42,500 42,492 42,492 438,572 CHF 439,422 CHF 100.00% 100.00%
17/08/2026 0.24% 12.73 CHF 12.76 CHF 36,900 36,900 36,893 36,893 456,390 CHF 457,498 CHF 100.00% 100.00%
14/08/2026 0.25% 11.89 CHF 11.92 CHF 38,300 38,300 38,300 38,300 464,113 CHF 465,262 CHF 100.00% 100.00%
13/08/2026 0.17% 12.69 CHF 12.71 CHF 39,400 39,400 39,400 39,400 465,214 CHF 466,002 CHF 99.60% 99.60%
12/08/2026 0.17% 11.95 CHF 11.97 CHF 41,600 41,600 41,596 41,596 476,598 CHF 477,430 CHF 99.81% 99.81%
11/08/2026 0.19% 10.57 CHF 10.59 CHF 43,300 43,300 43,298 43,298 453,862 CHF 454,728 CHF 99.95% 99.95%
10/08/2026 0.19% 10.17 CHF 10.19 CHF 43,300 43,300 43,294 43,294 452,289 CHF 453,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.