market maker quality

ISIN: CH1469340603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.25% 8.43 CHF 8.45 CHF 45,600 45,600 45,600 45,600 365,555 CHF 366,467 CHF 99.66% 99.66%
06/02/2026 0.27% 7.81 CHF 7.83 CHF 54,100 54,100 54,058 54,058 394,105 CHF 395,187 CHF 99.38% 99.38%
04/02/2026 0.29% 6.88 CHF 6.90 CHF 53,700 53,700 53,700 53,700 368,203 CHF 369,277 CHF 99.20% 99.20%
03/02/2026 0.30% 6.38 CHF 6.40 CHF 51,600 51,600 51,600 51,600 343,269 CHF 344,301 CHF 99.68% 99.68%
02/02/2026 0.33% 6.36 CHF 6.38 CHF 61,300 61,300 61,060 61,060 369,254 CHF 370,480 CHF 99.99% 99.99%
29/01/2026 0.33% 5.62 CHF 5.64 CHF 57,100 57,100 57,100 57,100 345,897 CHF 347,039 CHF 99.97% 99.97%
28/01/2026 0.32% 6.30 CHF 6.32 CHF 57,200 57,200 57,155 57,155 352,685 CHF 353,829 CHF 98.96% 98.96%
27/01/2026 0.34% 5.92 CHF 5.94 CHF 57,300 57,300 57,300 57,300 337,563 CHF 338,709 CHF 99.89% 99.89%
26/01/2026 0.35% 5.64 CHF 5.66 CHF 59,700 59,700 59,700 59,700 336,410 CHF 337,604 CHF 100.00% 100.00%
23/01/2026 0.32% 6.20 CHF 6.22 CHF 54,300 54,300 54,300 54,300 334,335 CHF 335,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.