market maker quality

ISIN: CH1469340611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 0.47 CHF 0.48 CHF 726,600 726,600 726,600 726,600 329,255 CHF 336,521 CHF 8.32% 108.32%
02/12/2025 2.04% 0.48 CHF 0.49 CHF 669,400 669,400 669,400 669,400 324,659 CHF 331,353 CHF 19.67% 118.37%
28/11/2025 2.25% 0.44 CHF 0.45 CHF 759,700 759,700 759,700 759,700 334,225 CHF 341,822 CHF 34.51% 34.51%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 750,500 750,500 750,500 750,500 336,924 CHF 344,428 CHF 100.00% 100.00%
26/11/2025 2.08% 0.46 CHF 0.47 CHF 686,800 686,800 686,800 686,800 327,530 CHF 334,398 CHF 100.00% 100.00%
25/11/2025 1.82% 0.54 CHF 0.55 CHF 599,500 599,500 599,500 599,500 327,112 CHF 333,107 CHF 100.00% 100.00%
24/11/2025 1.91% 0.50 CHF 0.51 CHF 596,600 596,600 596,600 596,600 310,269 CHF 316,235 CHF 100.00% 100.00%
21/11/2025 1.80% 0.56 CHF 0.57 CHF 596,600 596,600 596,600 596,600 329,156 CHF 335,122 CHF 99.93% 99.93%
20/11/2025 2.11% 0.48 CHF 0.49 CHF 699,400 699,400 699,400 699,400 327,535 CHF 334,529 CHF 100.00% 100.00%
19/11/2025 1.88% 0.52 CHF 0.53 CHF 573,000 573,000 573,000 573,000 302,109 CHF 307,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.