market maker quality

ISIN: CH1469340611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 2.96% 0.16 CHF 0.16 CHF 2,120,300 2,120,300 2,120,300 2,120,300 352,629 CHF 363,231 CHF 99.95% 99.95%
06/02/2026 2.56% 0.18 CHF 0.18 CHF 1,564,800 1,564,800 1,563,590 1,563,590 302,878 CHF 310,702 CHF 99.95% 99.95%
04/02/2026 2.35% 0.21 CHF 0.22 CHF 1,568,300 1,568,300 1,568,300 1,568,300 329,618 CHF 337,459 CHF 99.92% 99.92%
03/02/2026 2.24% 0.23 CHF 0.23 CHF 1,654,700 1,654,700 1,654,700 1,654,700 364,774 CHF 373,048 CHF 100.00% 100.00%
02/02/2026 3.42% 0.25 CHF 0.25 CHF 1,217,600 1,217,600 1,212,820 1,212,820 309,336 CHF 320,150 CHF 99.98% 99.98%
29/01/2026 2.90% 0.28 CHF 0.29 CHF 1,335,000 1,335,000 1,335,000 1,335,000 342,679 CHF 352,790 CHF 100.00% 100.00%
28/01/2026 2.97% 0.25 CHF 0.26 CHF 1,331,700 1,331,700 1,330,650 1,330,650 339,010 CHF 349,230 CHF 98.99% 98.99%
27/01/2026 3.69% 0.26 CHF 0.27 CHF 1,327,300 1,327,300 1,327,300 1,327,300 353,330 CHF 366,603 CHF 99.89% 99.89%
26/01/2026 3.49% 0.28 CHF 0.29 CHF 1,249,300 1,249,300 1,249,300 1,249,300 351,719 CHF 364,212 CHF 100.00% 100.00%
23/01/2026 3.30% 0.26 CHF 0.26 CHF 1,408,400 1,408,400 1,408,400 1,408,400 358,866 CHF 370,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.