| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 6.97% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 207,853 CHF | 222,853 CHF | 100.00% | 100.00% |
| 26/03/2026 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,114 CHF | 195,114 CHF | 100.00% | 100.00% |
| 25/03/2026 | 8.76% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 163,905 CHF | 178,905 CHF | 98.86% | 98.86% |
| 24/03/2026 | 7.15% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 202,698 CHF | 217,698 CHF | 98.93% | 98.93% |
| 23/03/2026 | 7.36% | 0.06 CHF | 0.07 CHF | 2,957,400 | 2,957,400 | 2,956,960 | 2,956,960 | 200,084 CHF | 214,871 CHF | 91.51% | 91.51% |
| 20/03/2026 | 7.15% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,999,640 | 3,000,000 | 203,424 CHF | 218,445 CHF | 99.69% | 99.69% |
| 19/03/2026 | 6.69% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 216,980 CHF | 231,980 CHF | 99.77% | 99.77% |
| 18/03/2026 | 8.72% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 164,960 CHF | 179,960 CHF | 99.58% | 99.58% |
| 17/03/2026 | 8.08% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 178,687 CHF | 193,687 CHF | 100.00% | 100.00% |
| 16/03/2026 | 7.91% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 182,592 CHF | 197,592 CHF | 100.00% | 100.00% |