market maker quality

ISIN: CH1469340629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 8.28% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 2,999,690 173,955 CHF 188,937 CHF 100.00% 100.00%
06/02/2026 6.78% 0.06 CHF 0.07 CHF 2,977,000 2,977,000 2,974,710 2,974,710 213,382 CHF 228,267 CHF 100.00% 100.00%
04/02/2026 6.01% 0.08 CHF 0.09 CHF 2,981,600 2,981,600 2,981,600 2,981,600 240,816 CHF 255,724 CHF 99.82% 99.82%
03/02/2026 5.65% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 3,000,000 3,000,000 258,045 CHF 273,045 CHF 99.94% 99.94%
02/02/2026 4.54% 0.10 CHF 0.11 CHF 2,108,400 2,108,400 2,100,160 2,100,160 228,419 CHF 238,961 CHF 100.00% 100.00%
29/01/2026 4.39% 0.12 CHF 0.13 CHF 2,370,300 2,370,300 2,370,300 2,370,300 264,771 CHF 276,623 CHF 100.00% 100.00%
28/01/2026 4.49% 0.11 CHF 0.11 CHF 2,362,800 2,362,800 2,360,950 2,360,950 257,280 CHF 269,094 CHF 99.75% 99.75%
27/01/2026 4.21% 0.12 CHF 0.12 CHF 2,352,900 2,352,900 2,352,900 2,352,900 273,872 CHF 285,637 CHF 99.89% 99.89%
26/01/2026 3.90% 0.13 CHF 0.13 CHF 2,175,000 2,175,000 2,175,000 2,175,000 273,432 CHF 284,307 CHF 100.00% 100.00%
23/01/2026 4.45% 0.11 CHF 0.12 CHF 2,531,200 2,531,200 2,531,200 2,531,200 278,309 CHF 290,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.