market maker quality

ISIN: CH1469340637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 4.88 CHF 4.90 CHF 55,300 55,300 55,300 55,300 280,486 CHF 281,592 CHF 100.00% 100.00%
20/08/2026 0.42% 4.86 CHF 4.88 CHF 53,800 53,800 53,800 53,800 255,398 CHF 256,474 CHF 100.00% 100.00%
19/08/2026 0.38% 5.25 CHF 5.27 CHF 60,300 60,300 60,300 60,300 315,010 CHF 316,216 CHF 100.00% 100.00%
18/08/2026 0.31% 5.56 CHF 5.58 CHF 42,600 42,600 42,592 42,592 274,823 CHF 275,675 CHF 100.00% 100.00%
17/08/2026 0.34% 9.33 CHF 9.36 CHF 32,600 32,600 32,594 32,594 289,739 CHF 290,717 CHF 100.00% 100.00%
14/08/2026 0.35% 8.32 CHF 8.35 CHF 34,700 34,700 34,700 34,700 297,431 CHF 298,472 CHF 100.00% 100.00%
13/08/2026 0.37% 9.22 CHF 9.25 CHF 36,500 36,500 36,500 36,500 299,642 CHF 300,737 CHF 99.61% 99.61%
12/08/2026 0.26% 8.37 CHF 8.39 CHF 40,200 40,200 40,196 40,196 314,510 CHF 315,314 CHF 99.82% 99.82%
11/08/2026 0.30% 6.86 CHF 6.88 CHF 43,200 43,200 43,198 43,198 292,534 CHF 293,398 CHF 99.95% 99.95%
10/08/2026 0.30% 6.44 CHF 6.46 CHF 43,200 43,200 43,193 43,193 290,837 CHF 291,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.