market maker quality

ISIN: CH1469340637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 10.03 CHF 10.07 CHF 24,700 24,700 24,700 24,700 242,687 CHF 243,675 CHF 99.24% 99.24%
20/05/2026 0.35% 9.46 CHF 9.49 CHF 31,500 31,500 31,500 31,500 269,381 CHF 270,326 CHF 98.82% 98.82%
19/05/2026 0.34% 8.66 CHF 8.69 CHF 28,000 28,000 28,000 28,000 246,633 CHF 247,473 CHF 99.21% 99.21%
18/05/2026 0.30% 10.04 CHF 10.07 CHF 26,800 26,800 26,800 26,800 267,249 CHF 268,053 CHF 98.13% 98.13%
15/05/2026 0.36% 11.15 CHF 11.19 CHF 24,500 24,500 24,500 24,500 269,826 CHF 270,806 CHF 98.73% 98.73%
13/05/2026 0.36% 13.85 CHF 13.90 CHF 18,200 18,200 18,200 18,200 250,304 CHF 251,214 CHF 99.51% 99.51%
12/05/2026 0.31% 11.67 CHF 11.71 CHF 19,600 19,600 19,600 19,600 249,187 CHF 249,971 CHF 99.11% 99.11%
11/05/2026 0.31% 13.17 CHF 13.21 CHF 20,500 20,500 20,500 20,500 265,973 CHF 266,793 CHF 99.59% 99.59%
08/05/2026 0.29% 14.20 CHF 14.24 CHF 19,600 19,600 19,600 19,600 269,581 CHF 270,365 CHF 99.30% 99.30%
07/05/2026 0.30% 12.93 CHF 12.97 CHF 19,300 19,300 19,300 19,300 261,493 CHF 262,265 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.