market maker quality

ISIN: CH1469340637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.31% 6.47 CHF 6.49 CHF 45,300 45,300 45,300 45,300 296,211 CHF 297,117 CHF 100.00% 100.00%
07/10/2026 0.41% 7.21 CHF 7.24 CHF 39,400 39,400 39,400 39,400 291,811 CHF 292,993 CHF 100.00% 100.00%
06/10/2026 0.34% 9.14 CHF 9.17 CHF 36,100 36,100 35,939 35,939 323,606 CHF 324,689 CHF 100.00% 100.00%
05/10/2026 0.32% 7.62 CHF 7.65 CHF 39,500 39,500 39,500 39,500 302,510 CHF 303,472 CHF 100.00% 100.00%
02/10/2026 0.28% 7.40 CHF 7.42 CHF 47,700 47,700 47,700 47,700 344,326 CHF 345,280 CHF 99.90% 99.90%
30/09/2026 0.36% 5.80 CHF 5.82 CHF 56,100 56,100 56,100 56,100 314,492 CHF 315,614 CHF 98.98% 98.98%
29/09/2026 0.44% 4.75 CHF 4.77 CHF 65,700 65,700 65,700 65,700 298,637 CHF 299,951 CHF 98.81% 98.81%
28/09/2026 0.46% 4.14 CHF 4.16 CHF 65,400 65,400 65,313 65,313 286,133 CHF 287,441 CHF 100.00% 100.00%
25/09/2026 0.41% 4.66 CHF 4.68 CHF 61,000 61,000 61,000 61,000 295,963 CHF 297,183 CHF 99.98% 99.98%
24/09/2026 0.47% 4.13 CHF 4.15 CHF 68,000 68,000 68,000 68,000 286,103 CHF 287,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.