market maker quality

ISIN: CH1469340645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.53% 3.89 CHF 3.91 CHF 54,800 54,800 54,800 54,800 207,855 CHF 208,951 CHF 99.56% 99.56%
20/05/2026 0.62% 3.63 CHF 3.65 CHF 73,100 73,100 73,100 73,100 235,971 CHF 237,433 CHF 98.99% 98.99%
19/05/2026 0.60% 3.29 CHF 3.31 CHF 63,000 63,000 63,000 63,000 211,458 CHF 212,718 CHF 99.68% 99.68%
18/05/2026 0.51% 3.93 CHF 3.95 CHF 60,000 60,000 60,000 60,000 233,892 CHF 235,092 CHF 98.69% 98.69%
15/05/2026 0.45% 4.46 CHF 4.48 CHF 53,500 53,500 53,500 53,500 235,443 CHF 236,513 CHF 99.31% 99.31%
13/05/2026 0.52% 5.84 CHF 5.87 CHF 37,000 37,000 37,000 37,000 214,152 CHF 215,262 CHF 99.80% 99.80%
12/05/2026 0.38% 4.75 CHF 4.77 CHF 40,400 40,400 40,400 40,400 213,125 CHF 213,933 CHF 99.12% 99.12%
11/05/2026 0.37% 5.51 CHF 5.53 CHF 42,700 42,700 42,700 42,700 230,964 CHF 231,818 CHF 99.67% 99.67%
08/05/2026 0.34% 6.02 CHF 6.04 CHF 40,400 40,400 40,400 40,400 234,336 CHF 235,144 CHF 99.48% 99.48%
07/05/2026 0.35% 5.38 CHF 5.40 CHF 39,600 39,600 39,600 39,600 225,545 CHF 226,337 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.