market maker quality

ISIN: CH1469340645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.71% 1.38 CHF 1.39 CHF 181,400 181,400 181,400 181,400 253,645 CHF 255,459 CHF 100.00% 100.00%
07/10/2026 0.61% 1.58 CHF 1.59 CHF 152,600 152,600 152,600 152,600 249,054 CHF 250,580 CHF 100.00% 100.00%
06/10/2026 0.49% 2.10 CHF 2.11 CHF 136,900 136,900 136,272 136,272 281,710 CHF 283,079 CHF 99.99% 99.99%
05/10/2026 0.59% 1.69 CHF 1.70 CHF 152,600 152,600 152,600 152,600 259,813 CHF 261,339 CHF 100.00% 100.00%
02/10/2026 0.63% 1.64 CHF 1.65 CHF 191,600 191,600 191,600 191,600 304,507 CHF 306,423 CHF 99.88% 99.88%
30/09/2026 0.84% 1.23 CHF 1.24 CHF 231,700 231,700 231,700 231,700 274,016 CHF 276,333 CHF 98.99% 98.99%
29/09/2026 1.08% 0.97 CHF 0.98 CHF 280,200 280,200 280,200 280,200 258,470 CHF 261,272 CHF 98.84% 98.84%
28/09/2026 1.13% 0.83 CHF 0.84 CHF 278,100 278,100 277,719 277,719 245,102 CHF 247,883 CHF 100.00% 100.00%
25/09/2026 1.00% 0.95 CHF 0.96 CHF 255,000 255,000 255,000 255,000 255,170 CHF 257,720 CHF 100.00% 100.00%
24/09/2026 1.18% 0.83 CHF 0.84 CHF 290,800 290,800 290,800 290,800 245,747 CHF 248,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.