market maker quality

ISIN: CH1469340645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.06 CHF 1.07 CHF 218,400 218,400 218,400 218,400 242,155 CHF 244,339 CHF 100.00% 100.00%
20/08/2026 0.98% 1.05 CHF 1.06 CHF 211,000 211,000 211,000 211,000 215,889 CHF 217,999 CHF 100.00% 100.00%
19/08/2026 0.87% 1.16 CHF 1.17 CHF 242,100 242,100 242,100 242,100 277,685 CHF 280,106 CHF 100.00% 100.00%
18/08/2026 0.66% 1.26 CHF 1.27 CHF 155,000 155,000 154,982 154,982 234,550 CHF 236,100 CHF 98.76% 98.76%
17/08/2026 0.44% 2.39 CHF 2.40 CHF 110,400 110,400 110,380 110,380 249,039 CHF 250,143 CHF 99.88% 99.88%
14/08/2026 0.46% 2.08 CHF 2.09 CHF 119,200 119,200 119,200 119,200 257,358 CHF 258,550 CHF 100.00% 100.00%
13/08/2026 0.49% 2.35 CHF 2.36 CHF 126,800 126,800 126,800 126,800 260,074 CHF 261,342 CHF 99.60% 99.60%
12/08/2026 0.52% 2.09 CHF 2.10 CHF 142,800 142,800 142,785 142,785 276,170 CHF 277,598 CHF 99.83% 99.83%
11/08/2026 0.61% 1.65 CHF 1.66 CHF 155,500 155,500 155,487 155,487 253,238 CHF 254,793 CHF 100.00% 100.00%
10/08/2026 0.62% 1.53 CHF 1.54 CHF 155,500 155,500 155,476 155,476 251,481 CHF 253,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.